livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
14/09/2021 8.45 8.45 8.15 8.30 316,408
13/09/2021 8.33 8.33 8.33 8.33 1,355
10/09/2021 8.62 8.62 8.31 8.40 374,380
09/09/2021 8.80 8.84 8.25 8.75 643,336
08/09/2021 8.80 9.00 8.47 8.80 801,330
More FastForward Innovations Limited History
Latest FastForward Innovations Limited share news
More FastForward Innovations Limited FFWD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
FastForward Innovations Limited Share chat - Message board.

Data for FastForward Innovations Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts