livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
29/06/2022 94.80 94.80 92.51 93.20 1,094,937
28/06/2022 94.20 94.40 92.43 93.80 1,232,897
27/06/2022 93.10 94.50 92.56 93.80 4,639,699
24/06/2022 91.60 93.90 91.60 93.30 1,742,693
23/06/2022 93.00 93.90 91.40 91.40 2,066,298
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.73 -1.43%
HICL Infrastructure 175.40 -0.34%
The Renewables Infrastructure Group Limited 134.60 0.75%
Scottish Mortgage Inv Trust 750.60 0.86%
International Public Partnerships Ltd. 165.60 1.10%
Templeton Emerging Markets Inv Trust 151.60 -0.26%
Greencoat UK Wind 153.50 0.52%
JPMorgan Emerging Markets Inv Trust 106.80 -0.56%
Polar Capital Global Financials Trust 138.00 -1.85%
Eastern European Trust 3.80 -1.30%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts