livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history


Sequoia Economic Infrastructure Income Fund Limited share priceSEQI share price tradesSEQI Fundamentals watchlistADD to watchlist
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
17/04/2024 81.00 81.90 81.00 81.40 1,595,682
16/04/2024 80.80 81.80 80.80 81.20 1,601,331
15/04/2024 81.50 81.80 80.80 81.50 1,706,784
12/04/2024 81.20 81.80 80.80 81.60 1,819,183
11/04/2024 81.03 81.80 80.50 81.00 1,854,168
10/04/2024 81.40 82.55 80.80 80.80 3,555,353
09/04/2024 81.40 82.50 81.40 81.40 2,095,633
08/04/2024 81.05 82.60 81.05 82.60 2,300,647
05/04/2024 80.80 81.80 80.80 81.40 1,860,395
04/04/2024 81.70 82.25 81.10 81.80 2,868,051
03/04/2024 81.30 81.90 81.00 81.90 2,720,515
02/04/2024 81.00 81.70 80.95 81.40 2,765,093
28/03/2024 81.30 81.50 80.80 81.10 2,359,315
27/03/2024 82.30 83.00 81.00 81.20 3,382,477
26/03/2024 83.90 84.10 82.30 82.90 2,190,910
25/03/2024 83.80 84.00 83.00 83.20 3,002,349
22/03/2024 83.90 84.00 83.00 83.90 3,107,386
21/03/2024 83.40 83.78 82.10 83.70 5,495,273
20/03/2024 82.80 83.10 81.90 82.80 2,721,379
19/03/2024 81.80 82.80 80.30 82.00 1,219,880
18/03/2024 80.86 81.90 80.50 81.80 2,551,723
15/03/2024 81.08 81.90 79.90 81.50 2,292,058
14/03/2024 81.95 82.80 80.30 80.30 1,970,940
13/03/2024 80.50 82.00 80.50 81.10 2,478,103
12/03/2024 80.70 81.70 80.70 80.80 2,735,045
11/03/2024 81.10 82.60 80.80 81.40 1,458,140
08/03/2024 81.84 82.80 81.09 82.80 1,336,563
07/03/2024 81.90 82.20 81.20 82.20 1,610,568
06/03/2024 81.40 82.20 81.20 82.20 1,913,238
05/03/2024 81.47 82.10 81.00 81.20 1,723,557

Sequoia Economic Infrastructure Income Fund Limited - (SEQI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z