livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
21/03/2025 114.65 115.05 112.65 112.65 77,792,528
20/03/2025 116.25 117.87 115.00 115.25 13,555,011
19/03/2025 114.85 116.45 114.21 115.60 16,209,562
18/03/2025 113.20 116.25 113.11 115.00 17,075,858
17/03/2025 112.65 114.25 112.65 113.25 11,400,878
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Watkin Jones 31.05 -1.11%
Persimmon 1,189.00 -1.25%
Cairn Homes 174.40 -1.02%
Crest Nicholson Holdings 167.00 2.58%
Berkeley Group Holdings (The) 3,610.00 -1.69%
Bellway 2,334.00 -0.17%
Springfield Properties 93.50 0.00%
Victoria 90.10 -4.15%
Headlam Group 96.00 -1.64%
IG Design Group 57.00 -0.87%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z