livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
17/07/2025 108.00 110.56 108.00 109.90 17,782,910
16/07/2025 107.75 109.15 107.50 107.70 14,420,298
15/07/2025 109.00 110.80 107.69 108.80 29,218,818
14/07/2025 110.70 112.59 110.70 111.55 11,253,879
11/07/2025 112.70 113.00 111.02 111.15 12,462,668
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Watkin Jones 24.75 -7.48%
Persimmon 1,174.00 0.34%
Mcbride 133.40 0.76%
Berkeley Group Holdings (The) 3,616.00 0.22%
Victoria 69.00 0.00%
Crest Nicholson Holdings 188.10 1.13%
Cairn Homes 191.60 0.95%
Bellway 2,538.00 0.79%
Churchill China 480.00 -16.52%
Springfield Properties 98.00 1.55%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z