livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
23/06/2022 115.15 118.15 114.50 116.85 14,055,183
22/06/2022 116.80 117.50 114.75 116.50 11,545,162
21/06/2022 117.05 120.10 117.05 117.30 12,333,811
20/06/2022 121.20 121.74 116.20 116.95 9,640,877
17/06/2022 120.50 123.40 119.97 120.85 22,169,735
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Mcbride 19.15 15.02%
Barratt Developments 457.90 -0.41%
Persimmon 1,826.00 1.00%
Crest Nicholson Holdings 244.20 -0.16%
IG Design Group 68.40 10.32%
Berkeley Group Holdings (The) 3,695.00 0.52%
Countryside Properties 265.20 0.61%
Cairn Homes 82.30 0.24%
Redrow 481.00 -0.70%
John Lewis of Hungerford 1.39 0.00%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts