livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
17/04/2024 131.35 132.95 130.75 131.00 10,709,008
16/04/2024 131.60 132.60 130.85 131.85 7,587,663
15/04/2024 135.00 136.65 133.70 134.15 6,880,351
12/04/2024 134.55 136.35 133.45 134.60 13,932,753
11/04/2024 129.60 131.23 129.42 130.25 9,222,132
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.90 -1.02%
Barratt Developments 446.00 -0.36%
Persimmon 1,268.50 -0.12%
Crest Nicholson Holdings 185.20 0.16%
Redrow 629.50 -0.40%
Watkin Jones 39.45 -1.13%
Bellway 2,464.00 -0.32%
Berkeley Group Holdings (The) 4,554.00 0.31%
Cairn Homes 137.80 -0.86%
Mcbride 102.50 0.99%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z