livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
11/07/2025 112.70 113.00 111.02 111.15 12,462,668
10/07/2025 113.10 113.82 112.55 112.65 8,697,171
09/07/2025 113.55 114.80 111.35 112.15 16,238,296
08/07/2025 111.45 112.74 111.30 112.55 14,395,921
07/07/2025 113.10 113.65 111.60 111.90 8,357,914
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Watkin Jones 27.25 -2.68%
Persimmon 1,210.50 -2.06%
Berkeley Group Holdings (The) 3,680.00 -0.54%
IG Design Group 74.00 0.00%
Mcbride 159.00 0.38%
Cairn Homes 188.60 -0.53%
Crest Nicholson Holdings 187.00 -1.22%
Bellway 2,588.00 -1.75%
Headlam Group 87.80 0.23%
Victoria 82.00 -4.54%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z