livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
16/05/2022 126.00 126.16 124.22 125.15 9,679,332
13/05/2022 125.60 126.10 124.35 125.50 13,242,917
12/05/2022 120.40 124.10 119.60 123.80 13,351,201
11/05/2022 122.55 123.30 121.29 122.80 12,760,436
10/05/2022 122.05 124.60 121.66 121.80 10,409,909
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Barratt Developments 479.70 -1.05%
Countryside Properties 228.40 -1.55%
Victoria 596.00 4.56%
Persimmon 2,105.00 -0.28%
Accrol Group Holdings 23.60 -1.26%
Watkin Jones 231.00 0.22%
Cairn Homes 86.50 -1.37%
IG Design Group 57.50 -2.54%
Redrow 505.00 -0.88%
Berkeley Group Holdings (The) 4,007.00 0.50%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts