Symbol:
TW.
Share price:
78.68
% Change:
-3.34 %
Change:
-2.72
| Open: |
81.10 |
| Volume: |
15,368,641.0 |
| Prev close: |
78.68 |
| Shares issued: |
3644.827042 |
| 52 week high: |
116.93 |
| Index: |
|
| Last Change: |
10-05 16:30 |
| High: |
81.54 |
| Low: |
78.68 |
| Security type: |
Equity |
| 52 week low: |
74.10 |
| Market Cap (M): |
2809.472 |
Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Taylor Wimpey - (TW.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2026 |
81.10 |
81.54 |
78.68 |
78.68 |
15,368,641 |
| 02/10/2026 |
82.00 |
82.66 |
80.88 |
81.40 |
12,491,792 |
| 01/10/2026 |
85.42 |
85.42 |
81.30 |
81.30 |
18,213,910 |
| 30/09/2026 |
87.36 |
88.64 |
85.52 |
86.00 |
16,531,476 |
| 29/09/2026 |
89.42 |
89.86 |
87.24 |
87.24 |
27,024,677 |
| More Taylor Wimpey History |
| Taylor Wimpey Share chat - Message board. |
|
|
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
