livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
14/03/2025 161.80 171.00 161.80 169.60 5,795,464
13/03/2025 173.00 173.00 164.40 164.80 430,598
12/03/2025 163.40 170.20 163.40 168.60 302,569
11/03/2025 168.60 170.20 165.60 167.20 758,961
10/03/2025 175.60 176.00 167.20 167.20 418,954
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 112.80 1.62%
IG Design Group 58.50 -0.85%
Persimmon 1,178.50 1.03%
Crest Nicholson Holdings 151.10 1.55%
Watkin Jones 31.05 -0.32%
Berkeley Group Holdings (The) 3,608.00 1.35%
Headlam Group 102.00 -0.49%
Victoria 87.80 3.29%
Bellway 2,306.00 2.58%
Mcbride 144.00 1.77%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z