livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
18/08/2022 93.00 93.00 91.40 92.20 184,148
17/08/2022 92.70 92.90 91.30 91.90 936,102
16/08/2022 94.20 94.20 92.80 93.00 223,297
15/08/2022 95.67 95.67 92.00 92.00 66,510
12/08/2022 95.10 97.20 95.10 95.30 423,601
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 121.20 1.76%
Countryside Properties 275.80 0.80%
Barratt Developments 471.10 1.60%
Persimmon 1,741.00 2.17%
Redrow 554.00 1.56%
Berkeley Group Holdings (The) 3,970.00 0.30%
Accrol Group Holdings 25.75 -3.20%
Victoria 390.00 4.28%
Mcbride 22.50 7.14%
Headlam Group 306.00 -0.97%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts