livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
28/03/2024 138.00 138.00 136.40 136.40 261,415
27/03/2024 137.80 138.20 136.00 137.00 719,735
26/03/2024 135.00 138.20 134.00 137.80 452,643
25/03/2024 139.63 139.63 133.60 133.60 875,556
22/03/2024 138.00 141.03 136.40 137.20 2,808,124
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.05 -2.28%
Accrol Group Holdings 38.60 0.00%
Barratt Developments 475.60 0.04%
Redrow 665.50 -0.45%
Crest Nicholson Holdings 193.20 -0.67%
Watkin Jones 40.70 -1.69%
Persimmon 1,316.00 0.96%
Victoria 264.50 11.37%
Mcbride 99.60 0.40%
Berkeley Group Holdings (The) 4,758.00 -0.08%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z