livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
12/08/2022 95.10 97.20 95.10 95.30 423,601
11/08/2022 95.50 96.60 95.17 95.90 323,027
10/08/2022 94.90 96.20 94.90 96.00 333,710
09/08/2022 91.20 97.30 91.20 96.40 1,275,729
08/08/2022 93.70 94.90 93.00 93.00 212,079
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 123.60 -0.76%
Barratt Developments 486.90 -0.20%
IG Design Group 123.00 -9.23%
Redrow 564.00 0.09%
Persimmon 1,847.00 -0.48%
Victoria 409.00 5.14%
Mcbride 20.00 10.04%
Accrol Group Holdings 26.15 -2.43%
Countryside Properties 287.60 -0.62%
Watkin Jones 224.00 2.28%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts