livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
01/03/2024 126.00 126.00 120.80 123.80 9,042,480
29/02/2024 124.60 128.60 122.80 122.80 2,913,890
28/02/2024 126.80 128.20 126.40 127.60 190,463
27/02/2024 127.00 127.20 126.35 127.00 365,063
26/02/2024 127.55 127.55 124.58 126.20 407,463
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 140.20 1.70%
Barratt Developments 479.00 2.68%
Watkin Jones 46.30 -1.07%
Redrow 663.50 3.59%
Crest Nicholson Holdings 215.00 1.42%
Persimmon 1,386.50 1.69%
Bellway 2,754.00 2.08%
Springfield Properties 83.50 1.83%
Mcbride 90.00 0.00%
Accrol Group Holdings 35.90 0.00%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z