livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
24/04/2025 159.00 161.00 157.40 159.60 334,483
23/04/2025 162.60 166.40 161.20 162.40 1,127,482
22/04/2025 157.60 162.20 157.20 160.80 1,886,293
17/04/2025 164.40 164.40 159.00 161.20 768,696
16/04/2025 159.60 163.80 159.60 161.20 734,607
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 115.25 -1.07%
Persimmon 1,250.50 0.60%
Watkin Jones 33.10 1.69%
Crest Nicholson Holdings 171.80 0.47%
Berkeley Group Holdings (The) 4,000.00 0.40%
Mcbride 140.40 5.72%
Victoria 82.70 -1.66%
Headlam Group 76.20 -4.03%
Artisan 44.50 -4.30%
Springfield Properties 95.50 0.00%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z