livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Homes - (CRN) share price history


Cairn Homes share priceCRN share price tradesCRN Fundamentals watchlistADD to watchlist
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
18/08/2022 93.00 93.00 91.40 92.20 184,148
17/08/2022 92.70 92.90 91.30 91.90 936,102
16/08/2022 94.20 94.20 92.80 93.00 223,297
15/08/2022 95.67 95.67 92.00 92.00 66,510
12/08/2022 95.10 97.20 95.10 95.30 423,601
11/08/2022 95.50 96.60 95.17 95.90 323,027
10/08/2022 94.90 96.20 94.90 96.00 333,710
09/08/2022 91.20 97.30 91.20 96.40 1,275,729
08/08/2022 93.70 94.90 93.00 93.00 212,079
05/08/2022 90.40 93.95 90.40 93.80 193,292
04/08/2022 90.60 93.10 90.60 91.90 102,082
03/08/2022 91.10 91.20 88.00 90.90 136,362
02/08/2022 93.74 93.74 89.00 89.00 142,385
01/08/2022 90.70 92.60 90.70 91.40 72,479
29/07/2022 91.80 92.20 91.25 91.70 262,875
28/07/2022 90.00 90.80 89.70 90.50 415,588
27/07/2022 90.30 91.60 89.50 90.00 1,244,300
26/07/2022 92.60 92.60 90.50 92.00 156,739
25/07/2022 93.00 93.50 92.10 93.10 1,311,388
22/07/2022 93.00 93.70 90.90 90.90 1,705,438
21/07/2022 90.40 93.40 90.40 92.40 1,799,160
20/07/2022 92.90 93.20 91.50 91.80 127,925
19/07/2022 91.70 93.10 90.80 93.00 280,174
18/07/2022 92.30 93.30 92.10 92.30 74,857
15/07/2022 92.30 92.70 91.60 92.50 328,197
14/07/2022 90.30 91.50 90.10 91.10 1,123,260
13/07/2022 90.80 91.80 90.60 91.70 1,843,332
12/07/2022 90.00 91.90 89.30 91.30 645,014
11/07/2022 87.70 90.10 87.60 89.70 1,061,307
08/07/2022 88.90 89.00 87.80 89.00 261,484

Cairn Homes - (CRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts