livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
12/08/2022 18.75 20.00 18.71 19.50 730,580
11/08/2022 18.00 19.90 17.22 18.75 975,600
10/08/2022 18.00 18.40 17.67 18.00 153,971
09/08/2022 18.00 18.07 17.61 18.00 192,189
08/08/2022 17.75 18.17 17.68 18.00 106,781
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,450.00 3.57%
Nuformix 0.50 -16.67%
Gunsynd 0.50 5.26%
Alliance Pharma 94.40 1.51%
Diurnal Group 11.38 16.67%
Valirx 12.85 0.78%
Immupharma 5.17 0.00%
Hemogenyx Pharmaceuticals 1.60 0.00%
AstraZeneca 10,712.00 1.96%
Evgen Pharma 3.35 -2.90%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts