livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
12/04/2024 6.13 6.25 5.75 6.13 701,899
11/04/2024 5.99 6.45 5.99 6.13 2,154,146
10/04/2024 5.63 6.50 5.25 5.88 3,768,671
09/04/2024 6.00 6.00 5.00 5.63 2,297,295
08/04/2024 6.63 6.99 5.15 5.75 4,872,331
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,643.50 0.89%
Hemogenyx Pharmaceuticals 1.62 0.12%
Futura Medical 36.20 0.56%
Redx Pharma 8.25 10.00%
Avacta Group 51.75 -1.43%
e-Therapeutics 11.25 4.17%
Sareum Holdings 14.50 13.73%
AstraZeneca 11,064.00 0.93%
Evgen Pharma 0.78 0.00%
Hvivo 28.80 -2.37%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z