Uk Share Prices

Genedrive Share price

Symbol: GDR Share price: 0.900 % Change: 2.86 % Change: 0.03

Open:	0.875
Volume:	1,778,171.0
Prev close:	0.900
Shares issued:	56.464752
52 week high:	2.370
Index:

Last Change:	01-12 16:30
High:	0.935
Low:	0.830
Security type:	Equity
52 week low:	0.190
Market Cap (M):	9.009

Historical prices share chat for Genedrive

Chat

GDR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Genedrive - (GDR) share price history
Date	Open	High	Low	Close	Volume
12/01/2026	0.88	0.94	0.83	0.90	1,778,171
09/01/2026	0.88	0.93	0.83	0.88	2,890,066
08/01/2026	0.95	0.95	0.84	0.88	3,767,859
07/01/2026	0.98	0.99	0.90	0.95	948,712
06/01/2026	1.00	1.05	0.92	0.98	1,114,742
More Genedrive History

Latest Genedrive share news
Genedrive and partners awarded grant for development of new test Genedrive appoints former Alere Africa head to the board Genedrive presents hepatitis C assay in Singapore Genedrive awarded 'significant funding' for tuberculosis test development
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Futura Medical	1.55	18.77%
Gunsynd	0.12	4.35%
Nuformix	0.28	-3.45%
Valirx	0.37	-6.41%
Immupharma	6.86	-6.03%
Avacta Group	56.00	-8.94%
Scancell Holdings	12.25	8.89%
GlaxoSmithKline	1,877.00	-0.48%
SkinBioTherapeutics	21.00	-2.33%
AstraZeneca	14,120.00	-0.68%
View all sectors »

Genedrive Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genedrive Share price

Top Shares pages

More share features

POPULAR Share Prices