livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
01/09/2025 0.60 0.64 0.50 0.60 15,360,174
29/08/2025 0.78 0.84 0.55 0.60 38,094,807
28/08/2025 0.78 0.80 0.77 0.78 974,560
27/08/2025 0.78 0.80 0.76 0.78 1,669,522
26/08/2025 0.80 0.82 0.77 0.78 4,376,979
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 4.57 105.17%
Nuformix 0.10 8.57%
Gunsynd 0.11 0.00%
N4 Pharma 0.58 35.29%
Valirx 0.73 11.54%
Avacta Group 60.80 -1.14%
GlaxoSmithKline 1,447.50 -0.34%
Hikma Pharmaceuticals 1,777.00 -0.45%
Hemogenyx Pharmaceuticals 910.00 71.70%
Hvivo 9.90 0.00%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z