livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
20/05/2022 23.75 23.80 23.00 23.25 410,716
19/05/2022 25.84 25.84 23.51 23.75 833,035
18/05/2022 26.50 26.50 25.55 25.60 741,104
17/05/2022 26.00 26.95 25.38 26.25 999,279
16/05/2022 24.50 26.38 24.00 25.50 2,206,880
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,764.00 1.87%
Hemogenyx Pharmaceuticals 1.45 1.75%
Gunsynd 0.60 -7.69%
Indivior 314.20 3.63%
AstraZeneca 10,494.00 2.38%
Avacta Group 110.00 6.80%
Nuformix 0.90 2.86%
Eden Research 4.75 0.00%
4D Pharma 34.65 4.68%
Hikma Pharmaceuticals 1,738.00 2.03%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts