Symbol:
AZN
Share price:
14,952.00
% Change:
-1.10 %
Change:
-166.00
| Open: |
15,076.00 |
| Volume: |
1,170,181.0 |
| Prev close: |
14,952.00 |
| Shares issued: |
1312.315482 |
| 52 week high: |
15,732.00 |
| Index: |
FTSE 100
|
| Last Change: |
04-20 16:30 |
| High: |
15,108.00 |
| Low: |
14,882.00 |
| Security type: |
Equity |
| 52 week low: |
9,651.00 |
| Market Cap (M): |
234454.9745 |
A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| AstraZeneca - (AZN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/04/2026 |
15,076.00 |
15,108.00 |
14,882.00 |
14,952.00 |
1,170,181 |
| 17/04/2026 |
14,736.00 |
15,118.00 |
14,736.00 |
15,118.00 |
2,861,517 |
| 16/04/2026 |
14,822.00 |
14,912.00 |
14,706.00 |
14,862.00 |
1,333,197 |
| 15/04/2026 |
15,084.00 |
15,122.00 |
14,766.00 |
14,766.00 |
2,147,133 |
| 14/04/2026 |
15,022.00 |
15,032.00 |
14,894.00 |
14,918.00 |
1,303,271 |
| More AstraZeneca History |
| AstraZeneca Share chat - Message board. |
|
|
Data for AstraZeneca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
