livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Trend Direction
1 Day 1 Week 1 Month
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
17/04/2024 1,598.00 1,603.00 1,576.50 1,590.00 6,002,987
16/04/2024 1,626.50 1,627.38 1,594.50 1,610.50 5,915,558
15/04/2024 1,638.50 1,648.00 1,631.00 1,643.50 3,213,854
12/04/2024 1,631.50 1,651.75 1,629.00 1,643.50 4,346,402
11/04/2024 1,618.50 1,642.00 1,617.50 1,629.00 5,212,659
More GlaxoSmithKline History
Latest GlaxoSmithKline share news
More GlaxoSmithKline GSK.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
e-Therapeutics 10.20 3.82%
Hemogenyx Pharmaceuticals 1.60 0.00%
Sareum Holdings 20.50 24.24%
Nuformix 0.19 -7.32%
Avacta Group 49.75 -1.97%
AstraZeneca 10,862.00 -0.15%
Hvivo 27.60 1.47%
Redx Pharma 13.50 22.73%
Genedrive 5.75 -2.13%
Evgen Pharma 0.78 0.00%
View all sectors »
GlaxoSmithKline Share chat - Message board.

Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z