livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Trend Direction
1 Day 1 Week 1 Month
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
17/05/2022 1,796.00 1,796.00 1,773.20 1,786.20 5,183,496
16/05/2022 1,752.80 1,798.40 1,747.00 1,798.40 7,981,239
13/05/2022 1,731.20 1,761.00 1,722.80 1,755.40 6,450,858
12/05/2022 1,720.60 1,726.60 1,703.00 1,713.20 6,871,769
11/05/2022 1,745.40 1,751.81 1,717.20 1,740.00 17,818,514
More GlaxoSmithKline History
Latest GlaxoSmithKline share news
More GlaxoSmithKline GSK.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.38 -4.25%
Synairgen 31.02 -11.37%
Hikma Pharmaceuticals 1,726.50 0.91%
4D Pharma 35.00 5.26%
AstraZeneca 10,488.00 0.21%
Alliance Pharma 113.80 1.97%
Nuformix 0.90 2.27%
Immupharma 6.15 -2.54%
Genedrive 26.25 2.94%
Avacta Group 110.60 -0.36%
View all sectors »
GlaxoSmithKline Share chat - Message board.

Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts