livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
Trend Direction
1 Day 1 Week 1 Month
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
12/08/2022 119.46 119.56 117.34 118.10 10,807,029
11/08/2022 121.14 121.42 118.70 118.70 8,045,121
10/08/2022 118.74 120.40 117.46 120.40 8,206,834
09/08/2022 119.98 121.16 117.84 117.84 10,147,746
08/08/2022 120.00 121.61 118.91 120.64 7,363,862
More International Consolidated Airlines Group SA (CDI) History
Latest International Consolidated Airlines Group SA (CDI) share news
More International Consolidated Airlines Group SA (CDI) IAG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
888 Holdings 142.70 -10.81%
TUI AG Reg Shs (DI) 154.25 3.87%
Cineworld Group 21.33 1.62%
Holidaybreak 382.40 0.42%
Domino's Pizza Group 273.80 -0.73%
easyJet 407.60 0.77%
Marston's 48.22 2.38%
Compass Group 1,935.00 -0.05%
On The Beach Group 120.00 5.82%
Minoan Group 1.05 0.00%
View all sectors »
International Consolidated Airlines Group SA (CDI) Share chat - Message board.

Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts