livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
01/09/2025 230.00 230.80 225.00 226.40 2,088,154
29/08/2025 229.00 232.20 227.60 228.00 1,748,807
28/08/2025 229.00 231.20 226.80 228.00 1,506,075
27/08/2025 228.40 231.40 225.80 229.00 2,427,377
26/08/2025 231.20 233.80 229.00 229.80 2,908,201
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 393.60 3.01%
Domino's Pizza Group 212.40 8.76%
Tasty 0.60 0.00%
Rank Group 135.80 0.74%
easyJet 489.20 -0.08%
FirstGroup 222.00 0.18%
Compass Group 2,517.00 0.20%
Marston's 37.85 -1.69%
InterContinental Hotels Group 8,898.00 -0.60%
On The Beach Group 285.00 -1.89%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z