livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
23/05/2022 443.80 458.90 441.40 446.80 1,255,422
20/05/2022 448.50 459.78 447.10 451.50 3,552,042
19/05/2022 463.60 463.60 442.90 443.30 1,739,446
18/05/2022 466.00 474.20 457.50 463.90 2,093,472
17/05/2022 459.10 468.82 457.50 461.40 1,103,457
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 127.22 1.71%
TUI AG Reg Shs (DI) 196.40 -2.53%
Marston's 59.90 2.31%
Cubus Lux 1.60 4.92%
easyJet 526.60 1.78%
Cineworld Group 23.46 2.18%
Compass Group 1,730.50 1.32%
Stagecoach Group 104.70 0.10%
FirstGroup 115.50 2.48%
Carnival 952.80 -2.40%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts