livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
11/07/2025 205.40 205.40 201.40 205.00 835,560
10/07/2025 203.80 205.70 199.90 203.60 1,050,220
09/07/2025 204.00 206.80 201.60 203.00 1,190,478
08/07/2025 195.00 202.40 195.00 202.20 1,275,216
07/07/2025 198.70 199.50 196.20 197.30 838,949
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.30 -0.16%
easyJet 520.20 -0.76%
Whitbread 3,026.00 -1.82%
Compass Group 2,520.00 -0.90%
The Gym Group 152.80 -1.42%
Marston's 43.35 -1.25%
FirstGroup 220.00 -0.18%
Rank Group 142.80 1.13%
Domino's Pizza Group 248.40 -1.97%
Carnival 1,962.50 -0.81%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z