livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
14/03/2025 185.00 189.90 182.90 189.60 3,680,198
13/03/2025 182.95 187.00 182.55 185.80 2,820,200
12/03/2025 182.00 187.00 177.90 183.45 4,131,593
11/03/2025 189.55 198.15 185.50 185.50 3,966,482
10/03/2025 190.60 194.21 183.71 189.20 3,403,155
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 283.20 2.57%
easyJet 486.60 2.70%
Compass Group 2,660.00 0.64%
FirstGroup 175.80 1.27%
On The Beach Group 230.00 3.37%
Minoan Group 0.35 7.69%
Marston's 37.60 1.62%
DP Poland 8.85 0.00%
Carnival 1,380.50 3.60%
Domino's Pizza Group 296.80 1.57%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z