livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
24/04/2025 157.00 159.69 154.68 156.00 1,663,709
23/04/2025 163.20 168.00 156.30 157.00 2,851,821
22/04/2025 158.00 161.20 155.20 161.20 2,287,980
17/04/2025 158.00 161.10 157.51 158.70 1,972,345
16/04/2025 154.60 157.90 150.20 157.00 1,655,361
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 261.50 -1.06%
easyJet 492.80 -0.30%
Compass Group 2,493.00 -0.72%
Whitbread 2,524.00 -1.37%
Domino's Pizza Group 271.80 -2.02%
Young & Co's Brewery (Non-Voting) 564.00 0.71%
Marston's 37.45 2.18%
FirstGroup 164.60 0.67%
InterContinental Hotels Group 7,780.00 -0.31%
Wetherspoon (J.D.) 630.00 0.00%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z