livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
12/04/2024 289.40 297.20 285.90 295.90 1,582,212
11/04/2024 287.70 290.05 281.50 284.50 1,442,320
10/04/2024 293.60 295.40 287.00 290.10 1,106,115
09/04/2024 289.00 297.20 289.00 289.80 1,167,954
08/04/2024 292.00 294.70 288.60 289.80 1,004,570
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 162.65 -3.81%
easyJet 527.00 -4.25%
Compass Group 2,182.00 0.23%
Revolution Bars Group 1.62 -12.43%
Marston's 27.35 1.11%
Whitbread 3,175.00 -0.47%
Domino's Pizza Group 334.40 -0.24%
FirstGroup 172.10 -1.38%
888 Holdings 80.60 -2.30%
TUI AG Reg Shs (DI) 627.50 -2.86%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z