livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
16/08/2022 375.70 389.30 375.70 383.30 2,961,574
15/08/2022 381.00 386.00 372.00 376.20 2,656,137
12/08/2022 380.50 387.90 378.69 382.40 3,319,626
11/08/2022 371.30 385.50 367.10 380.80 4,183,627
10/08/2022 359.00 364.90 356.00 360.00 2,169,157
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 123.00 2.01%
FirstGroup 114.20 -11.40%
TUI AG Reg Shs (DI) 154.75 -0.16%
easyJet 423.90 0.31%
Cineworld Group 20.80 0.19%
On The Beach Group 134.00 9.48%
Domino's Pizza Group 277.20 2.29%
Minoan Group 1.00 0.00%
888 Holdings 158.00 0.89%
Compass Group 1,956.50 0.57%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts