livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
02/07/2025 10.25 11.00 10.15 10.50 594,932
01/07/2025 10.75 11.00 10.00 10.70 724,564
30/06/2025 9.97 11.00 9.97 10.60 1,817,595
27/06/2025 9.26 10.00 9.26 9.75 1,504,167
26/06/2025 9.25 9.50 9.00 9.25 361
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 344.40 0.38%
easyJet 525.80 -1.31%
Holidaybreak 199.50 2.26%
Compass Group 2,514.00 -0.51%
Tasty 0.50 0.00%
Marston's 41.60 -1.54%
Whitbread 2,899.00 -0.65%
FirstGroup 228.00 -2.15%
Domino's Pizza Group 255.00 -1.16%
Wizz Air Holdings 1,080.00 0.65%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z