livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
28/11/2023 11.00 11.48 10.75 11.00 431,226
27/11/2023 10.50 11.30 10.33 11.00 3,252,853
24/11/2023 10.30 11.00 10.30 10.50 245,357
23/11/2023 10.25 10.50 10.10 10.50 74,999
22/11/2023 10.50 10.50 10.01 10.25 259,256
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Restaurant Group 64.60 -0.15%
International Consolidated Airlines Group SA (CDI) 152.20 0.89%
easyJet 421.20 4.00%
Compass Group 2,071.00 0.29%
Holidaybreak 218.30 -2.02%
Minoan Group 0.68 0.00%
FirstGroup 162.00 -0.18%
Domino's Pizza Group 366.60 0.00%
Revolution Bars Group 4.18 0.00%
TUI AG Reg Shs (DI) 489.20 0.25%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z