livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
23/05/2024 11.25 11.25 11.00 11.25 39,123
22/05/2024 11.25 11.25 11.00 11.25 39,123
21/05/2024 11.25 11.26 11.10 11.25 51,421
20/05/2024 11.25 11.25 11.00 11.25 61,647
17/05/2024 11.25 11.27 11.00 11.20 587,035
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 172.00 -1.66%
Minoan Group 0.70 7.69%
easyJet 456.60 -1.93%
Compass Group 2,231.00 -1.28%
Marston's 38.20 -2.05%
Holidaybreak 309.20 1.41%
FirstGroup 168.70 -1.92%
TUI AG Reg Shs (DI) 535.50 -1.02%
Whitbread 2,956.00 -3.11%
Wizz Air Holdings 2,168.00 10.50%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z