livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
14/03/2025 8.85 9.20 8.70 8.85 517,564
13/03/2025 8.85 8.91 8.70 8.85 725,638
12/03/2025 8.77 8.77 8.70 8.70 72,958
11/03/2025 8.85 9.00 8.70 8.70 136,251
10/03/2025 8.85 9.00 8.70 8.85 186,815
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 283.20 2.57%
Holidaybreak 189.60 2.05%
easyJet 486.60 2.70%
Compass Group 2,660.00 0.64%
FirstGroup 175.80 1.27%
On The Beach Group 230.00 3.37%
Minoan Group 0.35 7.69%
Marston's 37.60 1.62%
Carnival 1,380.50 3.60%
Domino's Pizza Group 296.80 1.57%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z