livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
24/04/2025 9.25 9.50 9.00 9.25 59,590
23/04/2025 8.75 9.50 8.50 9.25 539,457
22/04/2025 8.75 9.20 8.61 9.20 361,578
17/04/2025 8.75 9.00 8.61 8.75 74,372
16/04/2025 9.25 9.50 8.50 8.75 172,526
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 261.50 -1.06%
easyJet 492.80 -0.30%
Compass Group 2,493.00 -0.72%
Whitbread 2,524.00 -1.37%
Holidaybreak 156.00 -0.64%
Domino's Pizza Group 271.80 -2.02%
Young & Co's Brewery (Non-Voting) 564.00 0.71%
Marston's 37.45 2.18%
FirstGroup 164.60 0.67%
InterContinental Hotels Group 7,780.00 -0.31%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z