Uk Share Prices

DP Poland Share price

Symbol: DPP Share price: 6.500 % Change: -4.41 % Change: -0.30

Open:	6.800
Volume:	217,531.0
Prev close:	6.500
Shares issued:	253.969093
52 week high:	9.425
Index:

Last Change:	09-04 16:30
High:	7.000
Low:	6.460
Security type:	Equity
52 week low:	5.800
Market Cap (M):	61.3592

Historical prices share chat for DP Poland

Chat

DPP analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

DP Poland - (DPP) share price history
Date	Open	High	Low	Close	Volume
04/09/2026	6.80	7.00	6.46	6.50	217,531
03/09/2026	6.80	7.00	6.56	6.80	249,542
02/09/2026	6.80	6.83	6.64	6.80	288,673
01/09/2026	6.80	7.00	6.64	6.70	26,813
28/08/2026	6.80	7.00	6.60	6.80	2,304
More DP Poland History

Latest DP Poland share news
Buoyant Polish economy boosts DP Poland in first quarter DP Poland's losses widen despite improved margins
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	431.20	1.05%
FirstGroup	176.60	-0.73%
Whitbread	2,380.00	0.21%
Wetherspoon (J.D.)	827.50	1.04%
Rank Group	102.60	0.39%
On The Beach Group	183.80	0.00%
Wizz Air Holdings	1,075.00	0.00%
InterContinental Hotels Group	159.80	0.50%
Mitchells & Butlers	279.00	1.09%
The Gym Group	200.00	2.56%
View all sectors »

DP Poland Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

DP Poland Share price

Top Shares pages

More share features

POPULAR Share Prices