livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
17/05/2022 6.50 6.50 6.00 6.50 61,311
16/05/2022 6.50 6.55 6.30 6.50 13,733
13/05/2022 6.50 6.70 6.30 6.70 141,775
12/05/2022 6.65 6.65 6.50 6.50 349,685
11/05/2022 6.70 6.75 6.50 6.70 268,017
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 124.32 1.99%
Stagecoach Group 104.40 0.19%
easyJet 503.20 0.72%
Cineworld Group 24.01 2.39%
TUI AG Reg Shs (DI) 246.00 3.02%
Compass Group 1,772.50 -2.40%
Cubus Lux 1.85 -2.63%
Rank Group 100.80 0.80%
Holidaybreak 461.40 0.81%
888 Holdings 191.10 -0.16%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts