livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
16/08/2022 9.00 9.00 8.76 9.00 121,027
15/08/2022 9.10 9.10 8.76 9.10 29,155
12/08/2022 9.10 9.10 8.70 9.10 181,397
11/08/2022 9.10 9.11 8.50 9.10 460,839
10/08/2022 9.10 9.50 8.70 9.10 1,088,923
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 123.00 2.01%
FirstGroup 114.20 -11.40%
TUI AG Reg Shs (DI) 154.75 -0.16%
Holidaybreak 383.30 1.89%
easyJet 423.90 0.31%
Cineworld Group 20.80 0.19%
On The Beach Group 134.00 9.48%
Domino's Pizza Group 277.20 2.29%
Minoan Group 1.00 0.00%
888 Holdings 158.00 0.89%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts