livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 175.40 5.54%
Air Partner 416.75 1.31%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 480.00 -1.03%
British Airways 24.50 2.08%
Cake Box Holdings 180.00 -2.70%
Carnival 653.20 -16.34%
Cathay International Holdings Ltd. 0.75 -22.68%
Cineworld Group 21.21 -4.46%
Compass Group 1,691.50 -1.37%
Comptoir Group 9.10 1.39%
Cubus Lux 1.11 -3.48%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 294.80 -4.78%
easyHotel 71.00 1.41%
easyJet 386.60 -6.10%
EI Group 0.00 -100.00%
Elegant Hotels Group 0.30 -3.23%
Enterprise Inns 139.00 -0.36%
Fastjet 0.03 9.09%
FirstGroup 131.00 -2.53%
Flutter Entertainment 8,444.00 -0.73%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 615.00 0.82%
Go-Ahead Group 1,592.00 0.13%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 368.00 -1.87%
Hostelworld Group 92.60 -0.43%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,396.00 -2.83%
International Consolidated Airlines Group SA (CDI) 111.68 -4.38%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 53.10 -2.12%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.00 5.26%
Mitchells & Butlers 191.40 -6.08%
National Express Group 201.20 -4.19%
Nektan (DI) 24.60 4.24%
On The Beach Group 149.80 -5.07%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,455.00 -1.36%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 85.00 2.41%
Restaurant Group 46.24 -1.95%
Revolution Bars Group 14.30 2.14%
Ryanair Holdings 12.88 8.33%
Ten Entertainment Group 208.50 -0.95%
The City Pub Group 82.50 3.13%
The Fulham Shore 12.00 -4.00%
The Gym Group 195.40 -3.51%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 138.45 -6.23%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 2.85 -10.94%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 637.00 -6.80%
Whitbread 2,542.00 -3.86%
Wizz Air Holdings 1,857.00 -6.59%
Young & Co's Brewery 'A' Shares 1,140.00 -2.73%
Young & Co's Brewery (Non-Voting) 738.00 -0.27%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
29/06/2022 5,937.93 5,937.93 5,728.80 5,752.54 0
28/06/2022 5,959.30 6,044.19 5,927.56 5,937.93 0
27/06/2022 5,929.24 6,038.18 5,929.24 5,959.30 0
24/06/2022 5,763.73 5,948.17 5,759.46 5,929.24 0
23/06/2022 5,870.45 5,910.26 5,763.73 5,763.73 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts