livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 155.80 -1.64%
Air Partner 416.75 1.31%
Ana Holdings Inc. 314.74 38.04%
British Airways 24.50 2.08%
Cake Box Holdings 197.50 1.80%
Carnival 754.00 4.29%
Cathay International Holdings Ltd. 0.75 -22.68%
Cineworld Group 20.62 -0.34%
Compass Group 1,917.00 0.50%
Dalata Hotel Group 311.25 -0.80%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 281.40 0.72%
DP Poland 9.05 9.70%
easyHotel 71.00 1.41%
easyJet 405.20 1.33%
EI Group 0.00 -100.00%
Elegant Hotels Group 0.30 -3.23%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 108.00 2.86%
Fastjet 0.03 9.09%
FirstGroup 135.50 0.59%
Flutter Entertainment 8,860.00 2.40%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 630.00 -3.08%
Go-Ahead Group 1,532.00 -0.13%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 359.70 -0.61%
Hostelworld Group 96.90 -1.02%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 5,016.00 1.93%
International Consolidated Airlines Group SA (CDI) 120.64 0.75%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 46.90 -0.21%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.13 -2.17%
Mitchells & Butlers 188.30 0.53%
National Express Group 186.90 2.47%
Nektan (DI) 24.60 4.24%
On The Beach Group 113.00 -0.18%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,420.00 -0.70%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 90.70 0.78%
Restaurant Group 47.80 -3.40%
Revolution Bars Group 14.48 -1.86%
Ryanair Holdings 12.88 8.33%
Sportech 21.30 -3.18%
Ten Entertainment Group 222.00 -3.06%
The City Pub Group 70.30 1.15%
The Fulham Shore 12.30 0.41%
The Gym Group 176.00 -0.79%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 149.20 2.72%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 2.30 -2.13%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 581.00 1.40%
Whitbread 2,658.00 1.84%
Wizz Air Holdings 2,260.00 3.43%
Young & Co's Brewery 'A' Shares 1,210.00 -1.31%
Young & Co's Brewery (Non-Voting) 719.00 1.55%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
08/08/2022 6,019.54 6,145.16 6,008.52 6,124.53 0
05/08/2022 6,067.21 6,122.34 6,017.51 6,019.54 0
04/08/2022 5,922.42 6,093.39 5,921.05 6,067.21 0
03/08/2022 5,806.84 5,928.34 5,786.39 5,922.42 0
02/08/2022 5,866.56 5,866.56 5,741.08 5,806.84 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts