livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
21/03/2025 1,255.00 1,255.00 1,220.00 1,245.00 57,758
20/03/2025 1,266.65 1,266.65 1,250.00 1,255.00 75,006
19/03/2025 1,300.00 1,300.00 1,255.00 1,265.00 12,769
18/03/2025 1,300.00 1,300.00 1,280.00 1,290.00 69,124
17/03/2025 1,289.50 1,300.00 1,289.50 1,295.00 30,387
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 285.20 -1.86%
Flutter Entertainment 18,375.00 -2.21%
Compass Group 2,424.00 0.66%
easyJet 485.80 -0.86%
FirstGroup 168.70 -7.31%
Holidaybreak 204.60 1.54%
Wetherspoon (J.D.) 541.00 -9.38%
Domino's Pizza Group 290.00 -0.82%
Whitbread 2,573.00 -1.91%
Carnival 1,449.00 -0.10%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z