livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
09/08/2022 1,420.00 1,445.00 1,400.00 1,445.00 5,207
08/08/2022 1,495.00 1,500.00 1,420.00 1,420.00 2,094
05/08/2022 1,445.00 1,445.00 1,430.00 1,430.00 2,090
04/08/2022 1,420.00 1,430.00 1,420.00 1,430.00 20,879
03/08/2022 1,420.00 1,450.00 1,420.00 1,450.00 1,425
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 117.84 -2.32%
Minoan Group 1.13 0.00%
TUI AG Reg Shs (DI) 143.40 -3.89%
easyJet 396.10 -2.25%
Compass Group 1,921.00 0.21%
Carnival 688.60 -8.67%
Cineworld Group 20.60 -0.10%
Holidaybreak 364.20 1.25%
On The Beach Group 107.80 -4.60%
National Express Group 187.40 0.27%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts