livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
01/09/2025 1,286.00 1,306.00 1,262.00 1,306.00 82,270
29/08/2025 1,380.00 1,418.00 1,283.00 1,286.00 185,221
28/08/2025 1,566.00 1,568.00 1,352.00 1,370.00 178,668
27/08/2025 1,649.99 1,649.99 1,614.00 1,634.00 29,420
26/08/2025 1,700.00 1,700.00 1,620.00 1,620.00 518,543
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 393.60 3.01%
Domino's Pizza Group 212.40 8.76%
Holidaybreak 226.40 -0.70%
Tasty 0.60 0.00%
Rank Group 135.80 0.74%
easyJet 489.20 -0.08%
FirstGroup 222.00 0.18%
Compass Group 2,517.00 0.20%
Marston's 37.85 -1.69%
InterContinental Hotels Group 8,898.00 -0.60%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z