livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
13/06/2024 1,323.75 1,340.00 1,320.00 1,320.00 15,196
12/06/2024 1,335.00 1,335.00 1,325.00 1,335.00 12,319
11/06/2024 1,348.17 1,350.00 1,325.00 1,330.00 10,681
10/06/2024 1,330.00 1,350.00 1,330.00 1,335.00 9,630
07/06/2024 1,355.00 1,365.00 1,345.00 1,350.00 7,210
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 167.05 -1.62%
easyJet 455.00 -2.11%
Compass Group 2,220.00 -0.85%
Webis Holdings 1.25 0.00%
FirstGroup 155.30 -1.46%
Holidaybreak 304.20 -3.64%
Marston's 32.65 -1.66%
Whitbread 2,937.00 -2.23%
Minoan Group 0.83 0.00%
DP Poland 11.00 0.00%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z