livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
30/06/2025 1,596.00 1,600.00 1,538.00 1,600.00 62,469
27/06/2025 1,592.00 1,602.00 1,580.00 1,594.00 15,930
26/06/2025 1,580.00 1,580.00 1,580.00 1,580.00 0
25/06/2025 1,576.00 1,586.00 1,559.25 1,568.00 6,823
24/06/2025 1,580.00 1,602.00 1,556.00 1,580.00 21,671
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 341.20 0.56%
FirstGroup 230.60 -0.26%
easyJet 532.20 -0.04%
Holidaybreak 195.90 -3.21%
Compass Group 2,467.00 -1.32%
DP Poland 10.60 8.72%
Domino's Pizza Group 257.40 -0.92%
Marston's 41.75 -0.83%
Wizz Air Holdings 1,090.00 -1.71%
Whitbread 2,823.00 -0.21%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z