Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| AB Dynamics | 1,125.00 | -3.02% | 1,165.00 | 1,125.00 |
| Abcam | 1,202.00 | 2.04% | 1,212.00 | 1,154.00 |
| Advanced Medical Solutions Group | 295.00 | 0.00% | 298.65 | 289.50 |
| AFC Energy | 19.89 | -3.45% | 21.96 | 19.28 |
| Alliance Pharma | 112.00 | -1.93% | 114.00 | 111.20 |
| Alpha Financial Markets Consulting | 390.00 | 0.00% | 400.00 | 381.00 |
| Alpha Fx Group | 1,530.00 | -1.92% | 1,570.76 | 1,516.00 |
| ASOS | 882.00 | 5.19% | 911.00 | 811.50 |
| Atalaya Mining | 320.00 | -0.78% | 335.00 | 316.25 |
| Avacta Group | 105.00 | -3.23% | 105.75 | 101.00 |
| Benchmark Holdings | 47.50 | 0.00% | 47.50 | 46.67 |
| Blue Prism Group | 1,274.00 | 0.00% | 1,279.00 | 1,273.00 |
| Boku, Inc (DI) Reg S Cat 3/144A | 100.50 | -2.43% | 100.98 | 100.50 |
| Boohoo Group | 56.16 | 2.26% | 57.42 | 52.90 |
| Breedon Group | 57.90 | 1.76% | 58.80 | 56.70 |
| Brooks Macdonald Group | 2,200.00 | -1.12% | 2,250.00 | 2,155.00 |
| Burford Capital NPV (DI) | 806.00 | 0.12% | 817.50 | 780.00 |
| CareTech Holding | 741.00 | 0.00% | 742.00 | 741.00 |
| Central Asia Metals | 216.00 | -2.48% | 221.66 | 211.00 |
| Ceres Power Holdings | 564.20 | 2.96% | 571.80 | 533.90 |
| Clinigen Group | 925.00 | 0.00% | 925.00 | 924.00 |
| Craneware | 1,615.00 | -12.23% | 1,670.00 | 1,600.00 |
| CVS Group | 1,637.00 | -1.15% | 1,700.00 | 1,583.00 |
| DotDigital Group | 69.90 | 0.43% | 74.00 | 68.80 |
| EKF Diagnostics Holdings | 33.35 | 4.22% | 33.90 | 31.96 |
| EMIS Group | 1,860.00 | -0.21% | 1,870.00 | 1,856.00 |
| Ergomed | 1,020.00 | 1.59% | 1,034.56 | 998.00 |
| Eurasia Mining | 5.00 | -9.09% | 5.50 | 4.86 |
| Fevertree Drinks | 1,244.00 | 1.97% | 1,252.00 | 1,192.00 |
| First Derivatives | 1,952.00 | -0.71% | 1,992.73 | 1,930.00 |
| Focusrite | 1,005.00 | -1.95% | 1,033.00 | 991.00 |
| Frontier Developments | 1,372.00 | -0.58% | 1,388.00 | 1,344.00 |
| FRP Advisory Group | 154.00 | 0.00% | 155.00 | 153.16 |
| Gamma Communications | 1,072.00 | -0.37% | 1,111.33 | 1,052.00 |
| GB Group | 404.00 | 1.51% | 416.20 | 396.80 |
| Globaldata | 1,040.00 | 0.97% | 1,044.00 | 1,011.00 |
| Gooch & Housego | 900.00 | 1.12% | 900.00 | 854.00 |
| Greatland Gold | 9.30 | 0.00% | 9.69 | 9.00 |
| Greencoat Renewables | 1.19 | 0.42% | 1.19 | 1.17 |
| Hotel Chocolat Group | 270.00 | -5.26% | 279.00 | 270.00 |
| Hutchison China Meditech Ltd | 220.75 | 10.38% | 223.00 | 195.00 |
| Ideagen | 349.00 | 0.00% | 349.99 | 348.00 |
| IDOX | 57.20 | -2.05% | 60.00 | 57.20 |
| iEnergizer Ltd. | 468.50 | -1.68% | 473.33 | 446.90 |
| Impax Asset Management Group | 593.00 | -2.15% | 608.00 | 579.00 |
| Inspects Group | 248.00 | -3.50% | 264.00 | 244.30 |
| IQE | 35.10 | 2.18% | 36.25 | 34.25 |
| ITM Power | 180.90 | 4.69% | 183.50 | 168.65 |
| Jadestone Energy Inc NPV (DI) | 81.00 | 0.00% | 82.00 | 81.00 |
| James Halstead | 200.75 | -1.11% | 205.00 | 197.50 |
| Jet2 | 918.00 | 1.35% | 935.13 | 895.40 |
| Johnson Service Group | 97.70 | -1.91% | 101.40 | 97.00 |
| Jubilee Metals Group | 14.35 | 1.06% | 14.40 | 14.02 |
| Judges Scientific | 7,340.00 | 0.55% | 7,400.00 | 7,220.00 |
| Kape Technologies | 322.00 | -2.42% | 331.68 | 318.00 |
| Keywords Studios | 2,214.00 | 0.91% | 2,230.00 | 2,100.00 |
| Kistos | 410.00 | 0.00% | 416.00 | 410.00 |
| Knights Group Holdings | 86.00 | 0.00% | 88.00 | 83.80 |
| Learning Technologies Group | 111.90 | -0.27% | 113.60 | 110.30 |
| M. P. Evans Group | 866.00 | -2.48% | 882.00 | 850.00 |
| Marlowe | 760.00 | 2.70% | 770.00 | 744.00 |
| Mattioli Woods | 710.00 | 0.00% | 720.00 | 700.00 |
| Maxcyte (DI) | 387.50 | 1.97% | 390.00 | 377.00 |
| Midwich Group | 572.00 | -2.56% | 596.00 | 570.48 |
| Mortgage Advice Bureau (Holdings) | 883.00 | -1.89% | 899.56 | 883.00 |
| Naked Wines | 165.30 | -3.50% | 174.10 | 158.80 |
| Next Fifteen Communications | 905.00 | 0.56% | 960.00 | 886.00 |
| Nichols | 1,130.00 | 1.35% | 1,170.00 | 1,090.00 |
| Numis Corporation | 247.00 | -1.59% | 255.00 | 247.00 |
| Pan African Resources | 19.54 | -5.83% | 20.65 | 19.10 |
| Pantheon Resources | 89.35 | -0.06% | 91.80 | 88.15 |
| Polar Capital Holdings | 512.00 | 0.39% | 523.00 | 502.00 |
| Proton Motor Power Systems | 9.25 | 0.00% | 9.48 | 9.00 |
| Randall & Quilter Investment Holdings (DI) | 109.75 | 3.05% | 111.00 | 105.50 |
| Renalytix Ai (Reg S) | 105.00 | 0.00% | 107.00 | 101.00 |
| Renew Holdings | 645.00 | 0.78% | 652.00 | 632.00 |
| Restore | 420.00 | -3.45% | 443.35 | 420.00 |
| RWS Holdings | 343.20 | -0.29% | 347.60 | 330.00 |
| Secure Income Reit | 467.00 | -0.85% | 483.00 | 464.50 |
| Seeing Machines Ltd. | 6.70 | 1.52% | 6.74 | 6.51 |
| Serica Energy | 277.00 | -2.81% | 288.01 | 274.50 |
| Sigmaroc | 52.60 | -5.40% | 55.00 | 52.60 |
| Smart Metering Systems | 797.00 | -2.69% | 827.50 | 793.00 |
| Strix Group | 167.80 | 0.48% | 175.00 | 165.60 |
| Synairgen | 29.90 | -0.33% | 31.12 | 28.84 |
| Team17 Group | 385.00 | 0.00% | 388.60 | 370.00 |
| Thorpe (F.W.) | 380.00 | 0.00% | 389.00 | 371.00 |
| Tremor International LTD (DI) | 360.40 | 2.91% | 363.20 | 340.20 |
| Uniphar | 253.00 | 0.00% | 255.00 | 251.00 |
| Victoria | 448.00 | -1.10% | 454.00 | 440.00 |
| Volex | 247.50 | 2.91% | 250.84 | 239.50 |
| Warehouse Reit | 145.20 | -1.49% | 148.20 | 144.00 |
| Watkin Jones | 214.50 | -2.50% | 220.00 | 212.38 |
| Yellow Cake | 327.80 | 0.86% | 337.40 | 324.60 |
| YouGov | 862.00 | 0.23% | 880.00 | 840.00 |
| Young & Co's Brewery 'A' Shares | 1,128.00 | -0.70% | 1,159.04 | 1,100.00 |
| Young & Co's Brewery (Non-Voting) | 738.00 | 0.00% | 755.00 | 712.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Sponsored Adverts
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- DDDD Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- ODX share price
- AVCT share price
- BOOM share price
