Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| AB Dynamics | 1,710.00 | -5.00% | 1,778.00 | 1,710.00 |
| Accesso Technology Group | 536.00 | -0.74% | 540.00 | 531.00 |
| Accsys Technologies | 62.00 | 0.32% | 62.00 | 61.20 |
| Advanced Medical Solutions Group | 203.00 | -0.49% | 210.00 | 199.53 |
| Alliance Pharma | 38.25 | -1.29% | 38.80 | 38.00 |
| Alpha Financial Markets Consulting | 355.00 | -1.39% | 359.00 | 345.25 |
| Alpha Pyrenees Trust Ltd. | 1,730.00 | 0.58% | 1,730.00 | 1,650.70 |
| Andrews Sykes Group | 580.00 | 0.00% | 589.00 | 580.00 |
| Atalaya Mining | 327.00 | 0.93% | 335.00 | 315.00 |
| Avacta Group | 132.00 | -1.86% | 135.00 | 132.00 |
| Benchmark Holdings | 36.00 | -2.70% | 36.00 | 33.55 |
| Boku, Inc (DI) Reg S Cat 3/144A | 144.00 | 0.00% | 144.40 | 143.00 |
| Boohoo Group | 37.63 | 1.70% | 37.98 | 36.60 |
| Brickability Group | 49.70 | -0.60% | 49.70 | 49.41 |
| Brooks Macdonald Group | 1,895.00 | 1.34% | 1,980.05 | 1,850.00 |
| Burford Capital NPV (DI) | 1,058.00 | -0.94% | 1,121.00 | 1,050.00 |
| Central Asia Metals | 167.00 | 1.46% | 172.40 | 161.60 |
| Cerillion | 1,405.00 | 0.72% | 1,418.00 | 1,386.00 |
| Cohort | 528.00 | 2.33% | 530.00 | 504.00 |
| Craneware | 1,620.00 | 0.00% | 1,650.00 | 1,620.00 |
| CVS Group | 1,531.00 | 1.06% | 1,544.00 | 1,499.97 |
| DotDigital Group | 94.70 | -0.94% | 95.90 | 93.70 |
| DX (Group) | 46.90 | 0.32% | 47.00 | 46.75 |
| Elixirr International | 465.00 | 0.00% | 465.60 | 460.00 |
| Equals Group | 120.00 | 0.84% | 120.00 | 118.00 |
| Faron Pharmaceuticals Oy (DI) | 285.00 | 9.62% | 300.00 | 276.60 |
| Fevertree Drinks | 1,054.00 | 0.00% | 1,059.00 | 1,040.00 |
| First Derivatives | 1,062.00 | 0.38% | 1,098.00 | 1,034.00 |
| Focusrite | 485.00 | 2.11% | 496.70 | 470.50 |
| Fonix Mobile | 206.50 | 3.77% | 208.95 | 199.13 |
| Franchise Brands | 152.50 | 0.00% | 152.50 | 150.00 |
| FRP Advisory Group | 129.50 | 0.39% | 133.00 | 128.12 |
| Gamma Communications | 1,060.00 | 0.57% | 1,090.00 | 1,042.00 |
| Gateley (Holdings) | 156.00 | -2.50% | 162.00 | 156.00 |
| GB Group | 240.00 | -1.72% | 250.00 | 237.00 |
| Globaldata | 150.00 | -0.99% | 153.00 | 147.00 |
| Greatland Gold | 9.85 | -0.51% | 10.30 | 9.80 |
| Greencoat Renewables | 0.98 | -1.21% | 1.00 | 0.98 |
| Gresham House | 1,102.50 | 0.00% | 1,103.85 | 1,098.02 |
| H&T Group | 464.00 | -1.49% | 472.00 | 456.80 |
| Horizonte Minerals | 8.80 | -4.86% | 9.25 | 8.70 |
| Hutchison China Meditech Ltd | 300.00 | 5.26% | 300.50 | 290.50 |
| IDOX | 65.40 | 3.81% | 65.40 | 63.55 |
| Impax Asset Management Group | 499.50 | -0.30% | 510.00 | 478.00 |
| Impellam Group | 640.00 | 0.00% | 649.99 | 640.00 |
| Innovation Group | 124.20 | -0.48% | 125.18 | 121.56 |
| Iomart Group | 157.00 | 0.00% | 160.00 | 157.00 |
| ITM Power | 55.18 | -1.46% | 57.32 | 54.67 |
| James Halstead | 198.00 | -1.98% | 205.00 | 198.00 |
| Jet2 | 1,223.00 | -0.24% | 1,236.00 | 1,199.40 |
| Johnson Service Group | 129.20 | 0.16% | 130.00 | 127.20 |
| Jubilee Metals Group | 5.20 | -0.95% | 5.30 | 5.20 |
| Judges Scientific | 9,100.00 | -0.44% | 9,220.00 | 9,025.00 |
| Keywords Studios | 1,282.00 | -1.54% | 1,340.00 | 1,256.00 |
| Kistos | 185.00 | -3.90% | 187.00 | 170.00 |
| Latham (James) | 1,095.00 | -2.23% | 1,104.00 | 1,082.10 |
| Learning Technologies Group | 70.00 | -0.92% | 73.80 | 69.00 |
| Lok'n Store Group | 774.00 | 0.26% | 796.00 | 760.00 |
| M. P. Evans Group | 718.00 | -1.64% | 752.00 | 710.00 |
| Marlowe | 314.00 | -0.95% | 320.00 | 310.00 |
| Mattioli Woods | 630.00 | 0.00% | 638.00 | 620.00 |
| Maxcyte (DI) | 402.50 | -2.42% | 414.00 | 400.00 |
| Midwich Group | 407.00 | 1.75% | 410.00 | 392.00 |
| Mortgage Advice Bureau (Holdings) | 674.00 | -0.88% | 686.00 | 670.00 |
| Nichols | 1,060.00 | 5.47% | 1,060.00 | 1,045.00 |
| Pan African Resources | 16.22 | -0.37% | 16.80 | 15.90 |
| Petrotal Corporation NPV (DI) | 47.75 | -1.04% | 48.50 | 47.50 |
| Polar Capital Holdings | 445.00 | -0.11% | 455.00 | 440.00 |
| Randall & Quilter Investment Holdings (DI) | 11.98 | 1.48% | 12.15 | 11.26 |
| Renew Holdings | 816.00 | -0.37% | 839.00 | 810.00 |
| Restore | 205.00 | -1.91% | 212.50 | 205.00 |
| RWS Holdings | 245.40 | -0.73% | 247.60 | 241.40 |
| Seeing Machines Ltd. | 5.35 | -0.93% | 5.40 | 5.25 |
| Serica Energy | 218.80 | -0.82% | 225.00 | 212.20 |
| Sigmaroc | 48.50 | 1.46% | 49.50 | 47.85 |
| Smart Metering Systems | 960.00 | 41.18% | 971.50 | 954.00 |
| Somero Enterprises Inc. (DI) | 305.00 | 0.66% | 305.00 | 300.00 |
| Strix Group | 69.70 | -1.69% | 71.30 | 69.50 |
| Sylvania Platinum Ltd (DI) | 73.40 | -2.00% | 75.00 | 73.20 |
| Tatton Asset Management | 510.00 | -0.39% | 516.00 | 502.00 |
| Team17 Group | 155.00 | -2.52% | 160.00 | 155.00 |
| Thorpe (F.W.) | 329.00 | 0.00% | 332.70 | 322.00 |
| Tracsis | 935.00 | -0.53% | 944.00 | 932.50 |
| Tremor International LTD (DI) | 173.50 | 4.52% | 178.50 | 157.86 |
| Uniphar | 190.00 | 2.15% | 190.00 | 178.00 |
| Vertu Motors | 65.50 | -22.76% | 76.80 | 63.00 |
| Victoria | 262.50 | 0.00% | 265.00 | 260.00 |
| Volex | 309.50 | 0.16% | 310.00 | 304.00 |
| Warpaint London | 345.00 | 2.99% | 349.50 | 330.00 |
| Yellow Cake | 582.00 | -1.77% | 592.00 | 571.50 |
| YouGov | 1,030.00 | 0.00% | 1,040.00 | 1,000.00 |
| Young & Co's Brewery 'A' Shares | 1,060.00 | -0.93% | 1,070.00 | 1,055.00 |
| Young & Co's Brewery (Non-Voting) | 762.00 | -3.54% | 798.00 | 762.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price