Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| AB Dynamics | 1,710.00 | -2.84% | 1,775.00 | 1,710.00 |
| Accesso Technology Group | 524.00 | 3.97% | 528.00 | 504.00 |
| Advanced Medical Solutions Group | 217.00 | 0.93% | 221.00 | 215.00 |
| Alliance Pharma | 64.70 | 0.00% | 64.80 | 64.60 |
| Alpha Financial Markets Consulting | 504.00 | 0.00% | 506.00 | 502.00 |
| Andrews Sykes Group | 532.50 | 3.40% | 532.50 | 510.00 |
| Bioventix | 2,750.00 | 0.00% | 2,780.00 | 2,700.00 |
| Boku, Inc (DI) Reg S Cat 3/144A | 212.00 | 3.92% | 215.00 | 203.00 |
| Boohoo Group | 26.10 | -1.21% | 26.50 | 25.84 |
| Brickability Group | 64.00 | 0.31% | 64.40 | 63.08 |
| Brooks Macdonald Group | 1,705.00 | 0.59% | 1,710.00 | 1,687.50 |
| Burford Capital NPV (DI) | 854.00 | -0.35% | 873.50 | 832.00 |
| Central Asia Metals | 159.40 | -1.48% | 161.82 | 158.40 |
| Cerillion | 1,555.00 | -0.96% | 1,580.00 | 1,555.00 |
| Cohort | 1,550.00 | 0.26% | 1,578.00 | 1,538.00 |
| Craneware | 2,120.00 | 0.95% | 2,150.00 | 2,080.00 |
| CVS Group | 1,250.00 | -0.32% | 1,262.00 | 1,226.00 |
| DotDigital Group | 75.40 | 0.00% | 77.00 | 75.00 |
| Elixirr International | 676.00 | 0.30% | 680.00 | 660.00 |
| Equals Group | 139.50 | 0.00% | 140.00 | 139.08 |
| Fevertree Drinks | 934.00 | 0.43% | 941.00 | 913.00 |
| First Derivatives | 2,440.00 | 0.21% | 2,440.00 | 2,430.00 |
| Focusrite | 170.00 | 0.00% | 175.00 | 165.00 |
| Fonix Mobile | 227.50 | 0.00% | 228.04 | 227.50 |
| Franchise Brands | 149.50 | 0.34% | 151.00 | 146.40 |
| FRP Advisory Group | 126.00 | 0.00% | 126.50 | 124.00 |
| Gamma Communications | 1,138.00 | 0.00% | 1,154.00 | 1,134.00 |
| Gateley (Holdings) | 132.00 | 0.00% | 134.00 | 131.11 |
| GB Group | 236.50 | -1.46% | 240.98 | 234.50 |
| Globaldata | 147.50 | -2.32% | 152.00 | 147.50 |
| Greatland Gold | 330.00 | 0.30% | 330.00 | 315.18 |
| Greencoat Renewables | 0.76 | -4.04% | 0.79 | 0.76 |
| Griffin Mining Ltd. | 191.50 | -0.26% | 197.91 | 190.30 |
| H&T Group | 638.00 | 0.00% | 640.00 | 636.67 |
| Hutchison China Meditech Ltd | 227.00 | 3.65% | 227.00 | 216.00 |
| Hvivo | 11.00 | 0.00% | 11.50 | 10.50 |
| IDOX | 66.00 | 1.23% | 66.00 | 65.40 |
| Impax Asset Management Group | 185.80 | -2.62% | 191.64 | 182.60 |
| Innovation Group | 63.40 | 0.48% | 64.00 | 61.50 |
| Iomart Group | 28.50 | -1.38% | 30.45 | 28.50 |
| IQE | 10.30 | 0.00% | 10.51 | 10.10 |
| IQGEO Group | 478.00 | 0.00% | 479.90 | 476.00 |
| ITM Power | 79.60 | -0.87% | 81.80 | 78.73 |
| James Halstead | 159.50 | 1.59% | 162.50 | 157.00 |
| Jet2 | 1,845.00 | 1.21% | 1,845.00 | 1,845.00 |
| Johnson Service Group | 152.00 | 0.26% | 154.80 | 151.40 |
| Judges Scientific | 8,880.00 | 1.14% | 8,900.00 | 8,600.00 |
| Keystone Law Group | 608.00 | -0.98% | 616.00 | 600.00 |
| Keywords Studios | 2,446.00 | 0.00% | 2,448.00 | 2,444.00 |
| Latham (James) | 1,160.00 | 1.31% | 1,199.00 | 1,130.00 |
| Learning Technologies Group | 99.90 | 0.00% | 101.00 | 99.88 |
| Lok'n Store Group | 1,105.00 | 0.00% | 1,105.00 | 1,105.00 |
| Loungers | 324.00 | 0.00% | 326.00 | 323.50 |
| M&C Saatchi | 193.50 | 2.38% | 194.00 | 187.25 |
| M. P. Evans Group | 1,130.00 | 3.20% | 1,140.48 | 1,105.00 |
| Marlowe | 443.00 | 0.23% | 443.00 | 436.00 |
| Mattioli Woods | 802.00 | 0.00% | 803.00 | 799.15 |
| Maxcyte (DI) | 2.20 | -4.35% | 2.31 | 2.17 |
| Midwich Group | 211.00 | -1.86% | 212.00 | 208.80 |
| Mortgage Advice Bureau (Holdings) | 880.00 | -2.22% | 902.00 | 874.00 |
| Nichols | 1,380.00 | -0.36% | 1,445.00 | 1,355.00 |
| Pan African Resources | 45.75 | 2.81% | 46.10 | 44.10 |
| Pantheon Resources | 23.35 | -4.50% | 24.55 | 22.68 |
| Petrotal Corporation NPV (DI) | 36.50 | 0.55% | 37.00 | 36.00 |
| Polar Capital Holdings | 474.50 | 3.26% | 492.69 | 455.00 |
| Property Franchise Group | 550.00 | 0.00% | 551.00 | 540.00 |
| Redcentric | 125.00 | 0.00% | 126.00 | 124.00 |
| Renew Holdings | 850.00 | -1.39% | 885.00 | 844.00 |
| Restore | 267.00 | -0.19% | 270.00 | 263.50 |
| RWS Holdings | 88.60 | -4.22% | 93.90 | 88.60 |
| Science Group | 522.50 | 0.00% | 525.00 | 515.00 |
| Seeing Machines Ltd. | 2.88 | 2.86% | 3.19 | 2.75 |
| Serica Energy | 159.60 | 4.72% | 169.13 | 156.40 |
| Sigmaroc | 107.60 | -0.37% | 108.60 | 106.00 |
| Somero Enterprises Inc. (DI) | 245.00 | 0.00% | 249.49 | 231.00 |
| Strix Group | 42.50 | 0.00% | 43.21 | 42.02 |
| Tatton Asset Management | 676.00 | 0.90% | 688.00 | 664.00 |
| Team17 Group | 264.00 | 10.00% | 278.00 | 245.29 |
| Thorpe (F.W.) | 320.50 | -0.31% | 328.00 | 318.52 |
| Tracsis | 450.00 | 2.27% | 460.00 | 437.50 |
| Tristel | 410.00 | -1.20% | 420.00 | 401.00 |
| Uniphar | 320.00 | -0.62% | 325.60 | 320.00 |
| Vertu Motors | 63.50 | 1.28% | 63.50 | 61.34 |
| Victoria | 73.00 | 7.51% | 78.13 | 68.72 |
| Volex | 382.50 | -1.67% | 391.00 | 376.00 |
| Warpaint London | 417.00 | -4.14% | 442.00 | 417.00 |
| Yellow Cake | 526.50 | -1.96% | 541.50 | 526.00 |
| YouGov | 375.00 | 0.13% | 375.00 | 361.00 |
| Young & Co's Brewery 'A' Shares | 960.00 | 0.10% | 964.00 | 937.51 |
| Young & Co's Brewery (Non-Voting) | 614.00 | -0.65% | 621.46 | 614.00 |
| Yu Group | 1,690.00 | 2.42% | 1,750.00 | 1,650.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price