livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boku is the leading independent direct carrier billing company in the world. Boku's technology enables mobile phone users, of which there are more than five billion worldwide, to buy goods and services and charge them to their mobile phone bill or pre-pay balance. Boku's platform connects its customers, including Apple, Google, Facebook, Microsoft, Spotify and Sony, with billing, identity and sales systems of mobile network operators. The Group's technology makes a consumer's mobile phone number a convenient and secure payment method, providing an alternative to credit and debit cards. By using Boku, merchants take people with mobile phones and make them paying users.
Trend Direction
1 Day 1 Week 1 Month
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
10/04/2026 169.00 178.00 169.00 174.50 796,784
09/04/2026 171.50 174.00 169.00 169.00 100,561
08/04/2026 169.50 174.00 169.50 170.00 724,059
07/04/2026 167.00 167.75 162.00 163.00 204,585
02/04/2026 167.00 170.00 165.00 168.00 291,204
More Boku, Inc (DI) Reg S Cat 3/144A History
Latest Boku, Inc (DI) Reg S Cat 3/144A share news
More Boku, Inc (DI) Reg S Cat 3/144A BOKU.L share news »

Top Volume Shares Price %Chng
Van Elle Holdings 50.40 -1.18%
Oxford Biodynamics 0.19 0.00%
Shield Therapeutics 9.44 6.07%
IWG 184.10 -0.43%
Rainbow Rare Earths Limited NPV 24.00 5.73%
Schroder UK Growth Fund Sub Shares 12.97 0.87%
Nokia OYJ 8.09 0.76%
Luceco 198.00 2.59%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.34 -1.48%
Hollywood Bowl Group 263.00 2.14%
View all sectors »
Boku, Inc (DI) Reg S Cat 3/144A Share chat - Message board.

Data for Boku, Inc (DI) Reg S Cat 3/144A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z