livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
30/06/2025 102.00 104.46 102.00 102.80 1,275,887
27/06/2025 102.40 103.40 101.82 103.40 879,054
26/06/2025 101.40 102.80 101.40 102.20 899,180
25/06/2025 103.20 103.20 101.40 101.40 686,889
24/06/2025 101.80 103.00 101.54 102.60 1,465,634
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
Luceco 149.60 -0.53%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z