livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
01/07/2022 86.10 86.90 85.50 86.10 294,006
30/06/2022 88.50 88.50 85.90 86.00 762,111
29/06/2022 89.10 89.20 87.70 88.20 651,548
28/06/2022 90.00 90.60 89.20 90.00 776,695
27/06/2022 87.30 89.10 87.30 88.60 663,468
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts