livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
29/08/2025 90.60 91.80 90.30 90.30 777,912
28/08/2025 92.20 92.50 90.75 91.70 1,071,142
27/08/2025 93.40 93.90 92.00 92.00 1,961,487
26/08/2025 93.30 94.13 92.60 93.70 2,537,608
22/08/2025 91.70 93.80 91.70 93.70 2,854,666
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.00 -9.68%
IWG 202.40 -0.39%
Rainbow Rare Earths Limited NPV 15.50 1.64%
JPMorgan Elect Managed Inc 'C' Shares 6.19 0.00%
Hollywood Bowl Group 252.50 -0.39%
Schroder European Real Estate Investment Trust 65.20 -1.51%
Doric Nimrod Air Three Limited 63.00 0.00%
Warpaint London 318.00 0.00%
Luceco 120.00 0.84%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z