livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
27/06/2022 87.30 89.10 87.30 88.60 663,468
24/06/2022 86.70 88.20 86.30 87.20 386,434
23/06/2022 86.20 86.67 85.10 86.20 442,817
22/06/2022 85.40 86.70 85.14 86.40 215,423
21/06/2022 86.40 86.50 85.00 85.00 475,884
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
Bushveld Minerals Limited 7.35 0.00%
IWG 198.70 0.40%
Biffa 398.40 -2.11%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
Warpaint London 129.50 14.60%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts