Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 2.880 % Change: 1.05 % Change: 0.03

Open:	2.862
Volume:	1,076,677.0
Prev close:	2.880
Shares issued:	117.347035
52 week high:	5.870
Index:

Last Change:	07-10 16:30
High:	3.200
Low:	2.862
Security type:	Equity
52 week low:	1.501
Market Cap (M):	29.6882

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	2.86	3.20	2.86	2.88	1,076,677
09/07/2025	2.85	2.90	2.85	2.85	56,081
08/07/2025	2.85	2.90	2.70	2.85	898,540
07/07/2025	2.85	3.00	2.75	2.85	83,367
04/07/2025	2.85	3.00	2.75	2.85	268,316
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	-3.41%
Rainbow Rare Earths Limited NPV	12.50	11.11%
Empiric Student Property	100.40	0.70%
IWG	214.40	-0.19%
JPMorgan Elect Managed Inc 'C' Shares	6.05	0.25%
Hollywood Bowl Group	252.00	1.00%
Franchise Brands	154.00	-0.32%
Luceco	143.60	-0.83%
Schroder European Real Estate Investment Trust	69.00	0.00%
Autins Group	10.00	11.11%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices