livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
21/03/2025 3.10 3.19 3.00 3.10 2,857,415
20/03/2025 3.05 3.20 3.01 3.10 4,219,191
19/03/2025 3.05 3.10 3.01 3.05 514,830
18/03/2025 3.05 3.10 3.00 3.05 1,764,635
17/03/2025 3.05 3.10 3.00 3.05 4,101,114
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
IWG 180.10 0.22%
Angus Energy 0.28 0.00%
Hollywood Bowl Group 268.00 0.56%
Empiric Student Property 83.00 1.22%
Schroder European Real Estate Investment Trust 66.80 0.30%
Doric Nimrod Air Three Limited 65.00 0.78%
JPMorgan Elect Managed Inc 'C' Shares 5.87 -0.22%
France Telecom SA ADR 11.84 0.30%
Yu Group 1,610.00 0.63%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z