livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
24/04/2025 2.35 2.40 2.24 2.26 5,424,218
23/04/2025 2.40 2.40 2.23 2.35 3,110,283
22/04/2025 2.50 2.70 2.30 2.40 2,826,674
17/04/2025 2.65 2.70 2.17 2.35 9,350,765
16/04/2025 2.70 2.70 2.60 2.65 454,723
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
Van Elle Holdings 34.50 1.47%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z