Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 7.000 % Change: -9.68 % Change: -0.75

Open:	7.750
Volume:	9,445,897.0
Prev close:	7.000
Shares issued:	117.347035
52 week high:	8.440
Index:

Last Change:	08-29 16:30
High:	7.770
Low:	6.810
Security type:	Equity
52 week low:	2.170
Market Cap (M):	80.731

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	7.75	7.77	6.81	7.00	9,445,897
28/08/2025	8.10	8.34	7.60	7.75	3,006,388
27/08/2025	7.70	8.44	7.66	8.10	5,171,238
26/08/2025	8.05	8.40	7.40	7.50	4,844,446
22/08/2025	7.15	8.40	7.15	8.06	11,725,168
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
IWG	202.40	-0.39%
Empiric Student Property	90.30	-1.53%
Rainbow Rare Earths Limited NPV	15.50	1.64%
JPMorgan Elect Managed Inc 'C' Shares	6.19	0.00%
Hollywood Bowl Group	252.50	-0.39%
Schroder European Real Estate Investment Trust	65.20	-1.51%
Doric Nimrod Air Three Limited	63.00	0.00%
Warpaint London	318.00	0.00%
Luceco	120.00	0.84%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices