Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 5.500 % Change: -0.90 % Change: -0.05

Open:	5.550
Volume:	1,478,557.0
Prev close:	5.500
Shares issued:	117.347035
52 week high:	12.50
Index:

Last Change:	09-04 16:30
High:	5.600
Low:	5.400
Security type:	Equity
52 week low:	3.700
Market Cap (M):	65.2646

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
04/09/2026	5.55	5.60	5.40	5.50	1,478,557
03/09/2026	5.55	5.60	5.50	5.55	1,401,334
02/09/2026	5.30	5.80	5.22	5.80	3,276,369
01/09/2026	6.00	6.40	5.18	5.30	11,749,387
28/08/2026	5.55	6.36	5.53	6.10	12,598,661
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.12	0.00%
IWG	188.60	1.34%
JPMorgan Elect Managed Inc 'C' Shares	6.57	-0.23%
Schroder European Real Estate Investment Trust	63.00	5.35%
Rainbow Rare Earths Limited NPV	24.00	0.00%
Franchise Brands	154.00	-0.96%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.69	0.56%
Hollywood Bowl Group	281.50	0.54%
Luceco	219.00	1.39%
Warpaint London	217.50	-1.14%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices