Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 2.075 % Change: -5.68 % Change: -0.13

Open:	2.200
Volume:	7,962,222.0
Prev close:	2.075
Shares issued:	117.347035
52 week high:	12.85
Index:

Last Change:	07-25 16:30
High:	2.235
Low:	1.900
Security type:	Equity
52 week low:	1.063
Market Cap (M):	12.5129

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	2.20	2.24	1.90	2.08	7,962,222
24/07/2024	1.80	2.78	1.70	2.20	42,382,142
23/07/2024	1.60	1.70	1.60	1.70	1,348,296
22/07/2024	1.60	1.63	1.57	1.60	224,352
19/07/2024	1.58	1.65	1.56	1.60	1,403,397
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.28	0.00%
Bushveld Minerals Limited	0.53	-4.55%
Blackstone/GSO Loan Financing Limited	0.69	0.00%
Oxford Biodynamics	8.04	-0.86%
IWG	168.30	-0.24%
Empiric Student Property	94.40	0.32%
Doric Nimrod Air Three Limited	52.00	0.00%
Van Elle Holdings	37.00	-3.65%
Warpaint London	618.00	-2.22%
Schroder European Real Estate Investment Trust	65.00	2.85%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices