Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 9.440 % Change: 6.07 % Change: 0.54

Open:	8.900
Volume:	4,428,271.0
Prev close:	9.440
Shares issued:	117.347035
52 week high:	12.50
Index:

Last Change:	04-10 16:30
High:	9.673
Low:	8.820
Security type:	Equity
52 week low:	2.170
Market Cap (M):	91.8477

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
10/04/2026	8.90	9.67	8.82	9.44	4,428,271
09/04/2026	8.70	9.10	8.50	8.90	1,154,909
08/04/2026	8.43	8.90	8.43	8.70	3,007,255
07/04/2026	8.60	8.70	8.22	8.35	1,606,396
02/04/2026	8.95	9.10	8.40	8.60	4,571,305
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Van Elle Holdings	50.40	-1.18%
Oxford Biodynamics	0.19	0.00%
IWG	184.10	-0.43%
Rainbow Rare Earths Limited NPV	24.00	5.73%
Schroder UK Growth Fund Sub Shares	12.97	0.87%
Nokia OYJ	8.09	0.76%
Luceco	198.00	2.59%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.34	-1.48%
Hollywood Bowl Group	263.00	2.14%
FRP Advisory Group	119.50	3.02%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices