Uk Share Prices

Franchise Brands Share price

Symbol: FRAN Share price: 155.50 % Change: 1.63 % Change: 2.50

Open:	156.00
Volume:	28,389.0
Prev close:	155.50
Shares issued:	95.75847
52 week high:	161.04
Index:

Last Change:	10-09 16:30
High:	157.00
Low:	153.50
Security type:	Equity
52 week low:	104.66
Market Cap (M):	296.9514

Historical prices share chat for Franchise Brands

Chat

FRAN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Franchise Brands - (FRAN) share price history
Date	Open	High	Low	Close	Volume
09/10/2026	156.00	157.00	153.50	155.50	28,389
08/10/2026	156.50	156.50	151.50	153.00	123,561
07/10/2026	151.00	155.29	151.00	151.00	46,748
06/10/2026	151.50	154.00	151.50	153.00	17,647
05/10/2026	155.00	158.90	151.00	153.00	98,726
More Franchise Brands History

Latest Franchise Brands share news
Director dealings: Franchise Brands director picks up 250,000 shares Director dealings: Franchise Brands director acquires 225,000 shares
More Franchise Brands FRAN.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.10	-4.76%
IWG	183.70	2.97%
Shield Therapeutics	5.30	0.95%
Nokia OYJ	9.31	1.39%
Schroder European Real Estate Investment Trust	58.00	-2.03%
JPMorgan Elect Managed Inc 'C' Shares	6.35	0.06%
Hollywood Bowl Group	251.50	0.00%
Luceco	208.00	1.96%
Schroder UK Growth Fund Sub Shares	14.94	0.26%
Rainbow Rare Earths Limited NPV	21.50	0.00%
View all sectors »

Franchise Brands Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Franchise Brands Share price

Top Shares pages

More share features

POPULAR Share Prices