livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
06/11/2024 166.98 171.00 166.98 170.00 118,001
05/11/2024 167.50 168.00 165.00 166.50 104,830
04/11/2024 167.50 170.00 165.50 167.50 78,850
01/11/2024 167.50 167.50 167.50 167.50 135,826
31/10/2024 168.50 172.50 167.20 170.50 214,420
More Franchise Brands History
Latest Franchise Brands share news
More Franchise Brands FRAN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 1.25 9.65%
France Telecom SA ADR 9.95 -1.15%
Bushveld Minerals Limited 0.50 0.20%
IWG 172.30 3.73%
Shield Therapeutics 2.75 0.00%
Doric Nimrod Air Two Ltd 142.50 1.42%
Empiric Student Property 89.30 -2.30%
Hollywood Bowl Group 319.00 1.92%
Rainbow Rare Earths Limited NPV 12.75 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.09%
View all sectors »
Franchise Brands Share chat - Message board.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z