Uk Share Prices

Franchise Brands Share price

Symbol: FRAN Share price: 134.50 % Change: 1.32 % Change: 1.75

Open:	134.50
Volume:	92,868.0
Prev close:	134.50
Shares issued:	95.75847
52 week high:	160.00
Index:

Last Change:	01-28 16:30
High:	136.84
Low:	131.50
Security type:	Equity
52 week low:	106.00
Market Cap (M):	257.0368

Historical prices share chat for Franchise Brands

Chat

FRAN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Franchise Brands - (FRAN) share price history
Date	Open	High	Low	Close	Volume
28/01/2026	134.50	136.84	131.50	134.50	92,868
27/01/2026	132.00	133.50	131.00	132.75	81,590
26/01/2026	134.00	134.00	130.58	133.00	47,794
23/01/2026	133.50	133.50	131.13	133.50	101,692
22/01/2026	134.50	134.50	131.00	133.00	101,493
More Franchise Brands History

Latest Franchise Brands share news
Director dealings: Franchise Brands director picks up 250,000 shares Director dealings: Franchise Brands director acquires 225,000 shares
More Franchise Brands FRAN.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	80.00	0.00%
Oxford Biodynamics	0.28	1.82%
IWG	247.80	0.08%
Shield Therapeutics	10.35	4.55%
Hollywood Bowl Group	274.50	-0.72%
Rainbow Rare Earths Limited NPV	18.90	-0.53%
Van Elle Holdings	37.00	1.37%
Warpaint London	197.50	2.60%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.75	0.55%
Nokia OYJ	5.64	-4.31%
View all sectors »

Franchise Brands Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Franchise Brands Share price

Top Shares pages

More share features

POPULAR Share Prices