Uk Share Prices

Franchise Brands Share price

Symbol: FRAN Share price: 133.50 % Change: 1.91 % Change: 2.50

Open:	129.00
Volume:	394,823.0
Prev close:	133.50
Shares issued:	95.75847
52 week high:	160.00
Index:

Last Change:	01-21 16:30
High:	133.50
Low:	128.50
Security type:	Equity
52 week low:	106.00
Market Cap (M):	262.813

Historical prices share chat for Franchise Brands

Chat

FRAN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Franchise Brands - (FRAN) share price history
Date	Open	High	Low	Close	Volume
21/01/2026	129.00	133.50	128.50	133.50	394,823
20/01/2026	131.00	133.25	129.00	131.00	108,943
19/01/2026	133.50	135.00	132.50	134.00	310,113
16/01/2026	138.50	138.50	134.50	136.50	30,588
15/01/2026	135.50	136.46	134.10	134.75	67,318
More Franchise Brands History

Latest Franchise Brands share news
Director dealings: Franchise Brands director picks up 250,000 shares Director dealings: Franchise Brands director acquires 225,000 shares
More Franchise Brands FRAN.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	10.70	-4.89%
Oxford Biodynamics	0.28	-0.36%
Empiric Student Property	79.00	0.00%
Van Elle Holdings	36.50	0.00%
IWG	239.60	0.76%
JPMorgan Elect Managed Inc 'C' Shares	6.46	0.44%
Rainbow Rare Earths Limited NPV	17.90	-5.79%
Hollywood Bowl Group	272.00	-1.45%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.63	-0.38%
Nokia OYJ	5.48	-0.65%
View all sectors »

Franchise Brands Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Franchise Brands Share price

Top Shares pages

More share features

POPULAR Share Prices