livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
12/09/2025 40.00 41.00 39.55 40.50 112,923
11/09/2025 40.00 40.00 38.20 40.00 24,440
10/09/2025 40.00 41.00 39.52 40.00 29,995
09/09/2025 40.50 41.00 39.52 40.00 31,869
08/09/2025 40.50 40.98 40.00 40.50 30,380
More Van Elle Holdings History
Latest Van Elle Holdings share news
More Van Elle Holdings VANL.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Van Elle Holdings Share chat - Message board.

Data for Van Elle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z