livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
1 Day 1 Week 1 Month
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
05/07/2022 18.39 18.39 18.00 18.39 28
04/07/2022 18.55 18.61 18.00 18.61 0
01/07/2022 18.46 18.54 18.00 18.54 3,918
30/06/2022 18.00 18.00 17.88 17.88 3,918
29/06/2022 18.31 18.31 18.29 18.29 6,746
More Endesa SA History
Latest Endesa SA share news
More Endesa SA 0N9G.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Endesa SA Share chat - Message board.

Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts