livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
1 Day 1 Week 1 Month
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
14/02/2025 21.52 21.52 20.41 21.52 2
13/02/2025 21.52 21.87 20.41 21.87 0
12/02/2025 21.50 21.64 20.41 21.64 326
11/02/2025 21.53 21.53 20.41 21.53 0
10/02/2025 21.62 21.66 20.41 21.66 0
More Endesa SA History
Latest Endesa SA share news
More Endesa SA 0N9G.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 11.86%
Oxford Biodynamics 0.47 -3.09%
Oncimmune Holdings 4.00 -42.24%
Shield Therapeutics 4.05 6.58%
IWG 197.00 -0.10%
Doric Nimrod Air Three Limited 64.50 0.00%
Empiric Student Property 83.80 0.24%
Warpaint London 408.00 -0.49%
Hollywood Bowl Group 273.00 0.55%
Luceco 150.00 -0.13%
View all sectors »
Endesa SA Share chat - Message board.

Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z