Symbol:
0N9G
Share price:
30.68
% Change:
-0.63 %
Change:
-0.20
| Open: |
30.69 |
| Volume: |
20.0 |
| Prev close: |
30.68 |
| Shares issued: |
0 |
| 52 week high: |
32.13 |
| Index: |
|
| Last Change: |
12-04 16:30 |
| High: |
30.96 |
| Low: |
30.68 |
| Security type: |
Equity |
| 52 week low: |
19.38 |
| Market Cap (M): |
20301.57 |
Sector:
Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Endesa SA - (0N9G) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2025 |
30.69 |
30.96 |
30.68 |
30.68 |
20 |
| 03/12/2025 |
30.88 |
30.96 |
30.87 |
30.87 |
20 |
| 02/12/2025 |
30.96 |
30.96 |
30.94 |
30.94 |
8 |
| 01/12/2025 |
30.96 |
30.96 |
30.72 |
30.72 |
568 |
| 28/11/2025 |
31.22 |
31.26 |
31.22 |
31.22 |
918 |
| More Endesa SA History |
| Endesa SA Share chat - Message board. |
|
|
Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
