livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
1 Day 1 Week 1 Month
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
26/02/2024 16.73 16.98 16.65 16.65 0
23/02/2024 16.80 16.98 16.80 16.80 55
22/02/2024 16.98 16.98 16.82 16.82 55
21/02/2024 16.95 17.01 16.95 17.01 55
20/02/2024 16.69 16.98 16.69 16.69 55
More Endesa SA History
Latest Endesa SA share news
More Endesa SA 0N9G.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
Endesa SA Share chat - Message board.

Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z