livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
27/06/2022 197.50 203.30 197.50 198.70 1,157,708
24/06/2022 195.55 199.60 190.25 197.90 846,466
23/06/2022 190.30 194.05 189.45 191.60 919,825
22/06/2022 194.50 195.95 189.45 195.75 2,006,469
21/06/2022 204.00 204.00 196.45 196.85 1,456,963
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
Bushveld Minerals Limited 7.35 0.00%
Biffa 398.40 -2.11%
Empiric Student Property 88.60 1.61%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
Warpaint London 129.50 14.60%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts