Uk Share Prices

IWG Share price

Symbol: IWG Share price: 226.40 % Change: -2.16 % Change: -5.00

Open:	237.40
Volume:	1,156,321.0
Prev close:	226.40
Shares issued:	1006.470371
52 week high:	243.40
Index:

Last Change:	01-02 16:30
High:	237.40
Low:	226.00
Security type:	Equity
52 week low:	146.00
Market Cap (M):	2269.1709

Historical prices share chat for IWG

Chat

IWG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

IWG - (IWG) share price history
Date	Open	High	Low	Close	Volume
02/01/2026	237.40	237.40	226.00	226.40	1,156,321
31/12/2025	233.00	233.00	231.20	231.40	290,986
30/12/2025	232.00	233.80	230.40	233.80	564,364
29/12/2025	229.00	231.00	227.20	230.80	549,375
24/12/2025	225.00	229.69	225.00	228.40	184,968
More IWG History

Latest IWG share news
IWG still in talks with Starwood and TDR, offer deadline extended FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall IWG rejects offer from US real estate investment trust Prime Opportunities Monday broker round-up
More IWG IWG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.25	16.28%
Empiric Student Property	77.20	-0.90%
Shield Therapeutics	9.85	0.00%
Hollywood Bowl Group	270.00	-2.00%
Rainbow Rare Earths Limited NPV	17.00	-4.23%
JPMorgan Elect Managed Inc 'C' Shares	6.47	-0.35%
Doric Nimrod Air Three Limited	63.50	0.40%
Schroder European Real Estate Investment Trust	61.40	-0.97%
Warpaint London	194.00	0.78%
Schroder UK Growth Fund Sub Shares	13.11	-0.61%
View all sectors »

IWG Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IWG Share price

Top Shares pages

More share features

POPULAR Share Prices