livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
29/06/2022 203.40 203.40 188.10 190.05 2,757,194
28/06/2022 198.70 200.70 197.05 197.05 2,274,724
27/06/2022 197.50 203.30 197.50 198.70 1,157,708
24/06/2022 195.55 199.60 190.25 197.90 846,466
23/06/2022 190.30 194.05 189.45 191.60 919,825
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 -5.24%
Bushveld Minerals Limited 7.05 -0.14%
Schroder UK Growth Fund Sub Shares 7.02 -1.52%
Nokia OYJ 4.52 -1.95%
Brand Architekts Group 55.50 2.78%
Shield Therapeutics 12.00 4.35%
Biffa 386.40 -1.53%
Empiric Student Property 88.20 -2.00%
SDX Energy Inc. (DI) 9.25 1.09%
JPMorgan Elect Managed Inc 'C' Shares 4.73 0.04%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts