livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
26/02/2024 197.50 198.00 190.80 191.40 1,115,071
23/02/2024 201.20 202.60 195.70 197.60 664,701
22/02/2024 201.60 201.60 196.40 201.20 291,594
21/02/2024 202.60 202.60 197.00 197.10 351,806
20/02/2024 199.70 199.70 196.00 197.70 546,811
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
Blackstone/GSO Loan Financing Limited 0.59 -1.67%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z