livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
19/04/2024 159.80 160.00 155.20 160.00 1,615,277
18/04/2024 162.20 162.20 158.00 159.00 1,088,538
17/04/2024 159.20 162.52 158.20 160.00 163,474
16/04/2024 160.00 164.41 156.00 159.60 530,309
15/04/2024 162.00 162.00 150.40 158.80 265,731
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.41 -3.53%
SDX Energy Inc. (DI) 3.60 0.00%
Shield Therapeutics 1.48 0.00%
Bushveld Minerals Limited 1.08 -4.44%
Empiric Student Property 90.70 0.78%
IWG 181.80 -0.60%
Oxford Biodynamics 8.99 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.17%
Hollywood Bowl Group 330.00 -0.75%
Rainbow Rare Earths Limited NPV 9.80 2.08%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z