livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
18/07/2025 140.00 143.60 140.00 142.00 73,618
17/07/2025 141.20 142.85 139.00 139.00 89,006
16/07/2025 144.40 146.80 142.00 142.80 38,446
15/07/2025 142.00 143.80 142.00 142.00 47,000
14/07/2025 145.80 145.80 141.80 143.00 32,544
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 16.15%
Empiric Student Property 99.00 1.12%
IWG 220.80 1.38%
Hollywood Bowl Group 244.50 0.62%
Shield Therapeutics 3.55 0.00%
Rainbow Rare Earths Limited NPV 13.80 2.22%
Doric Nimrod Air Three Limited 62.25 -0.40%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.23%
Seneca Growth Capital Vct B 46.00 0.00%
Schroder European Real Estate Investment Trust 68.60 -2.14%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z