Uk Share Prices

Luceco Share price

Symbol: LUCE Share price: 117.20 % Change: -2.33 % Change: -2.80

Open:	125.80
Volume:	136,869.0
Prev close:	117.20
Shares issued:	160.8
52 week high:	168.02
Index:

Last Change:	09-01 16:30
High:	125.80
Low:	117.20
Security type:	Equity
52 week low:	108.26
Market Cap (M):	180.684

Historical prices share chat for Luceco

Chat

LUCE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Luceco - (LUCE) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	125.80	125.80	117.20	117.20	136,869
29/08/2025	119.00	120.17	118.88	120.00	132,262
28/08/2025	119.00	120.77	118.80	119.00	68,371
27/08/2025	120.00	123.40	119.60	120.00	94,599
26/08/2025	120.40	121.80	119.21	120.00	110,835
More Luceco History

Latest Luceco share news
Luceco learns lessons from 'particularly challenging period'
More Luceco LUCE.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
Shield Therapeutics	6.80	-2.86%
IWG	203.80	0.69%
Rainbow Rare Earths Limited NPV	17.00	9.68%
Empiric Student Property	90.40	0.11%
Nokia OYJ	3.72	0.96%
Hollywood Bowl Group	253.00	0.20%
Schroder European Real Estate Investment Trust	65.00	-0.31%
Warpaint London	315.00	-0.94%
JPMorgan Elect Managed Inc 'C' Shares	6.19	-0.06%
View all sectors »

Luceco Share chat - Message board.
New high

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Luceco Share price

Top Shares pages

More share features

POPULAR Share Prices