livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
17/07/2025 141.20 142.85 139.00 139.00 89,006
16/07/2025 144.40 146.80 142.00 142.80 38,446
15/07/2025 142.00 143.80 142.00 142.00 47,000
14/07/2025 145.80 145.80 141.80 143.00 32,544
11/07/2025 143.80 146.00 142.20 146.00 28,099
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z