livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Luceco - (LUCE) share price history


Luceco share priceLUCE share price tradesLUCE Fundamentals watchlistADD to watchlist
Luceco - (LUCE) share price history
Date Open High Low Close Volume
01/09/2025 125.80 125.80 117.20 117.20 136,869
29/08/2025 119.00 120.17 118.88 120.00 132,262
28/08/2025 119.00 120.77 118.80 119.00 68,371
27/08/2025 120.00 123.40 119.60 120.00 94,599
26/08/2025 120.40 121.80 119.21 120.00 110,835
22/08/2025 120.40 124.43 120.40 122.00 89,878
21/08/2025 122.40 123.80 121.30 122.00 78,278
20/08/2025 122.40 123.87 122.40 122.40 34,036
19/08/2025 123.00 123.66 122.40 122.60 55,657
18/08/2025 124.00 124.99 123.00 123.00 80,506
15/08/2025 125.40 125.60 123.96 124.00 14,764
14/08/2025 126.40 129.09 124.40 125.00 43,997
13/08/2025 125.40 126.40 125.40 126.40 6,225
12/08/2025 124.80 127.20 124.56 127.20 28,589
11/08/2025 126.80 127.28 126.04 126.40 25,552
08/08/2025 125.20 128.57 122.60 126.80 77,828
07/08/2025 126.80 127.12 125.40 127.00 78,924
06/08/2025 127.60 128.62 126.40 127.00 123,595
05/08/2025 127.00 130.87 126.00 127.00 167,964
04/08/2025 125.00 126.58 123.63 126.00 549,980
01/08/2025 128.80 128.80 123.00 123.00 899,594
31/07/2025 129.40 129.78 127.80 128.00 116,364
30/07/2025 132.00 133.74 127.85 128.20 300,924
29/07/2025 134.00 136.02 133.40 134.00 39,115
28/07/2025 137.20 138.60 133.99 135.00 167,548
25/07/2025 139.00 140.38 137.60 137.60 54,817
24/07/2025 145.00 145.00 139.80 139.80 172,248
23/07/2025 140.00 141.00 139.00 139.60 86,895
22/07/2025 141.80 142.78 138.60 139.20 418,921
21/07/2025 140.00 140.00 138.60 139.80 135,970

Luceco - (LUCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z