livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Luceco - (LUCE) share price history


Luceco share priceLUCE share price tradesLUCE Fundamentals watchlistADD to watchlist
Luceco - (LUCE) share price history
Date Open High Low Close Volume
05/08/2022 99.90 100.40 96.96 98.00 153,929
04/08/2022 100.80 101.66 97.52 99.00 122,169
03/08/2022 107.00 107.00 96.38 99.90 415,986
02/08/2022 103.60 108.66 100.20 103.00 83,981
01/08/2022 110.20 110.50 103.00 106.80 249,610
29/07/2022 111.20 113.13 107.48 109.40 91,326
28/07/2022 113.00 113.00 108.16 109.80 53,603
27/07/2022 108.80 110.20 108.00 109.40 57,273
26/07/2022 112.00 112.72 106.20 108.60 120,485
25/07/2022 112.00 112.00 109.00 110.00 78,708
22/07/2022 113.00 116.07 110.00 111.40 45,016
21/07/2022 114.20 116.50 110.60 112.20 75,791
20/07/2022 112.40 117.20 110.94 116.80 76,514
19/07/2022 108.80 114.80 97.20 112.60 274,973
18/07/2022 111.00 114.80 109.51 113.00 139,351
15/07/2022 109.00 110.40 105.80 108.20 182,192
14/07/2022 101.40 111.06 101.40 106.20 206,199
13/07/2022 107.20 108.95 101.00 104.00 276,423
12/07/2022 113.80 113.80 104.08 106.60 113,350
11/07/2022 114.00 121.20 112.60 114.00 411,240
08/07/2022 108.60 116.35 107.98 113.00 67,765
07/07/2022 107.00 112.20 106.82 112.20 116,021
06/07/2022 105.00 108.40 103.20 108.40 40,542
05/07/2022 107.80 112.10 105.00 105.00 1,047,788
04/07/2022 103.80 110.00 102.60 108.00 198,564
01/07/2022 108.40 109.25 101.80 104.00 59,429
30/06/2022 106.60 106.60 99.70 103.80 322,936
29/06/2022 107.20 108.62 104.65 105.40 115,409
28/06/2022 118.60 118.60 101.80 104.60 236,523
27/06/2022 110.00 123.40 110.00 115.60 368,589

Luceco - (LUCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts