livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
17/05/2022 396.05 407.30 394.20 405.65 7,965,543
16/05/2022 384.00 401.35 384.00 394.65 12,190,198
13/05/2022 402.80 409.20 401.20 408.20 7,536,712
12/05/2022 400.40 401.76 368.28 398.10 10,284,342
11/05/2022 408.10 413.50 405.00 411.10 8,316,347
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 258.50 2.46%
Prudential 1,016.50 5.27%
Phoenix Group Holdings 640.60 1.07%
Just Group 82.55 3.06%
St James's Place 1,255.50 1.05%
Chesnara 292.00 1.39%
Hansard Global 44.30 1.84%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts