livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
11/07/2025 620.00 627.00 619.60 627.00 3,952,098
10/07/2025 618.00 620.80 613.20 616.40 3,899,554
09/07/2025 617.20 620.50 614.00 615.00 3,802,403
08/07/2025 615.00 618.80 613.60 613.80 2,869,656
07/07/2025 614.60 619.00 614.00 616.80 2,499,799
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 252.80 0.52%
St James's Place 1,224.50 -0.08%
Prudential 918.60 -0.58%
Phoenix Group Holdings 644.00 1.10%
Just Group 125.00 -0.32%
Chesnara 259.00 2.98%
Hansard Global 49.75 0.00%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z