livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
24/06/2022 400.40 411.60 398.80 411.50 4,579,643
23/06/2022 407.90 408.40 398.40 398.80 5,897,753
22/06/2022 413.30 413.30 406.45 408.80 6,237,178
21/06/2022 418.60 421.90 413.05 415.10 3,781,624
20/06/2022 412.50 418.45 408.70 417.70 4,076,820
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 244.60 3.64%
Prudential 986.20 5.52%
Phoenix Group Holdings 620.80 1.57%
Just Group 76.05 4.25%
St James's Place 1,149.00 2.73%
Chesnara 279.00 -0.36%
Hansard Global 43.50 0.00%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts