livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
12/08/2022 310.00 311.50 303.50 305.50 77,975
11/08/2022 310.00 310.00 306.91 310.00 46,962
10/08/2022 298.50 307.50 296.00 304.50 61,767
09/08/2022 298.00 308.00 291.66 299.00 115,456
08/08/2022 297.00 298.00 290.00 298.00 109,572
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 282.70 0.60%
Aviva 467.90 0.99%
Prudential 997.00 0.71%
Phoenix Group Holdings 680.80 1.22%
Just Group 77.45 2.51%
St James's Place 1,254.00 -0.40%
Hansard Global 36.50 1.67%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts