livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
12/04/2024 260.50 263.33 258.00 259.00 107,426
11/04/2024 263.50 276.00 261.00 261.50 281,973
10/04/2024 280.00 285.00 274.80 276.50 418,492
09/04/2024 280.00 286.50 276.00 279.00 340,729
08/04/2024 279.50 289.50 277.47 286.00 641,624
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 247.60 -0.28%
Prudential 706.40 -1.42%
Aviva 460.20 0.31%
Phoenix Group Holdings 503.50 -1.47%
St James's Place 415.80 -3.12%
Just Group 101.20 -1.36%
Hansard Global 49.20 0.51%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z