livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
14/02/2025 262.00 264.99 260.50 262.00 125,950
13/02/2025 264.50 264.50 258.50 259.00 247,421
12/02/2025 265.50 265.50 263.50 263.50 175,949
11/02/2025 269.00 269.00 263.83 265.50 192,119
10/02/2025 270.00 270.00 264.17 266.50 187,562
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Prudential 726.80 0.00%
Legal & General Group 241.80 -0.17%
St James's Place 1,102.00 -0.18%
Aviva 509.40 -0.20%
Phoenix Group Holdings 513.00 -0.48%
Just Group 162.20 -0.61%
Hansard Global 49.10 0.00%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z