livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
11/07/2025 251.50 259.00 250.00 259.00 764,025
10/07/2025 253.00 253.00 248.00 251.50 915,077
09/07/2025 255.00 257.00 250.36 252.00 1,105,714
08/07/2025 252.00 267.00 245.79 255.50 1,623,515
07/07/2025 289.00 295.00 282.00 284.50 671,513
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 252.80 0.52%
St James's Place 1,224.50 -0.08%
Aviva 627.00 1.72%
Prudential 918.60 -0.58%
Phoenix Group Holdings 644.00 1.10%
Just Group 125.00 -0.32%
Hansard Global 49.75 0.00%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z