livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chesnara - (CSN) share price history


Chesnara share priceCSN share price tradesCSN Fundamentals watchlistADD to watchlist
Chesnara - (CSN) share price history
Date Open High Low Close Volume
24/04/2025 254.00 255.45 252.50 254.00 99,336
23/04/2025 259.00 259.00 253.00 253.00 273,140
22/04/2025 256.50 258.00 254.00 255.00 229,799
17/04/2025 257.00 258.12 255.20 256.00 114,076
16/04/2025 255.50 257.62 254.65 256.00 121,979
15/04/2025 258.50 258.50 253.80 256.00 168,185
14/04/2025 255.00 256.00 252.45 254.00 155,093
11/04/2025 254.00 256.00 251.00 252.50 160,312
10/04/2025 257.00 260.25 252.50 254.00 313,937
09/04/2025 250.00 252.50 246.41 248.00 252,132
08/04/2025 246.00 253.00 245.07 251.50 322,291
07/04/2025 252.00 252.00 239.00 245.00 757,221
04/04/2025 266.00 266.00 250.00 252.00 364,324
03/04/2025 264.00 264.00 250.38 261.00 396,551
02/04/2025 276.00 280.00 274.38 280.00 263,451
01/04/2025 275.00 279.00 272.40 276.00 518,493
31/03/2025 273.50 278.29 270.00 275.50 250,381
28/03/2025 275.00 275.50 254.90 272.50 649,423
27/03/2025 283.00 283.00 274.50 276.00 248,456
26/03/2025 279.50 280.50 277.63 279.00 246,925
25/03/2025 269.00 280.50 269.00 278.00 200,408
24/03/2025 272.00 272.50 269.05 272.50 190,965
21/03/2025 271.00 272.50 269.93 271.50 190,789
20/03/2025 271.00 271.22 268.87 270.50 196,897
19/03/2025 271.00 271.00 268.75 270.50 313,235
18/03/2025 270.00 270.50 268.00 269.50 455,109
17/03/2025 271.00 271.00 268.50 269.00 146,353
14/03/2025 270.00 271.00 267.50 271.00 138,245
13/03/2025 268.00 269.00 263.53 267.50 346,718
12/03/2025 259.00 265.00 258.50 265.00 200,317

Chesnara - (CSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z