livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chesnara - (CSN) share price history


Chesnara share priceCSN share price tradesCSN Fundamentals watchlistADD to watchlist
Chesnara - (CSN) share price history
Date Open High Low Close Volume
11/07/2025 251.50 259.00 250.00 259.00 764,025
10/07/2025 253.00 253.00 248.00 251.50 915,077
09/07/2025 255.00 257.00 250.36 252.00 1,105,714
08/07/2025 252.00 267.00 245.79 255.50 1,623,515
07/07/2025 289.00 295.00 282.00 284.50 671,513
04/07/2025 285.50 291.88 283.50 285.00 482,792
03/07/2025 300.00 300.00 284.75 289.50 875,282
02/07/2025 297.00 300.78 293.00 293.50 129,857
01/07/2025 300.50 304.50 299.00 301.00 110,001
30/06/2025 299.00 302.00 296.35 299.00 110,200
27/06/2025 298.50 299.35 294.00 298.50 80,062
26/06/2025 297.00 299.50 294.49 296.50 102,891
25/06/2025 298.00 298.00 294.00 296.00 54,600
24/06/2025 298.00 299.38 292.97 297.50 124,841
23/06/2025 298.50 299.00 293.50 297.00 128,802
20/06/2025 300.00 300.00 295.83 300.00 109,021
19/06/2025 300.00 300.00 294.50 296.00 112,601
18/06/2025 298.00 299.50 294.50 299.50 82,610
17/06/2025 289.50 297.50 289.50 296.00 103,739
16/06/2025 294.00 294.00 288.00 293.50 96,767
13/06/2025 292.50 293.90 290.50 292.50 169,487
12/06/2025 293.50 295.00 291.70 295.00 108,000
11/06/2025 288.00 296.50 288.00 295.50 126,848
10/06/2025 296.00 297.00 293.50 294.50 78,533
09/06/2025 297.00 297.50 292.68 295.50 101,387
06/06/2025 294.00 297.50 286.78 294.00 260,385
05/06/2025 292.00 294.50 287.52 294.50 205,722
04/06/2025 292.00 292.00 287.50 291.00 237,055
03/06/2025 285.00 290.50 285.00 287.00 155,295
02/06/2025 282.00 285.50 279.84 285.00 183,134

Chesnara - (CSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z