livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chesnara - (CSN) share price history


Chesnara share priceCSN share price tradesCSN Fundamentals watchlistADD to watchlist
Chesnara - (CSN) share price history
Date Open High Low Close Volume
14/03/2025 270.00 271.00 267.50 271.00 138,245
13/03/2025 268.00 269.00 263.53 267.50 346,718
12/03/2025 259.00 265.00 258.50 265.00 200,317
11/03/2025 259.00 262.61 257.83 259.00 226,945
10/03/2025 261.00 262.33 258.00 260.00 290,562
07/03/2025 260.50 262.28 258.00 260.00 252,500
06/03/2025 263.00 264.93 260.50 260.50 127,572
05/03/2025 269.00 269.00 263.01 264.50 86,402
04/03/2025 263.00 265.00 259.50 265.00 326,966
03/03/2025 259.00 266.00 259.00 262.50 358,825
28/02/2025 262.00 262.50 259.50 261.00 157,436
27/02/2025 260.00 263.00 260.00 263.00 209,363
26/02/2025 260.00 262.25 260.00 262.00 124,681
25/02/2025 262.00 262.00 260.80 261.00 45,117
24/02/2025 261.00 262.00 260.38 261.50 77,013
21/02/2025 261.50 262.00 258.45 261.00 67,583
20/02/2025 260.00 262.00 259.00 260.00 131,279
19/02/2025 261.00 262.00 259.25 259.50 83,673
18/02/2025 264.00 265.03 260.00 260.00 139,699
17/02/2025 262.00 264.00 260.00 264.00 115,274
14/02/2025 262.00 264.99 260.50 262.00 125,950
13/02/2025 264.50 264.50 258.50 259.00 247,421
12/02/2025 265.50 265.50 263.50 263.50 175,949
11/02/2025 269.00 269.00 263.83 265.50 192,119
10/02/2025 270.00 270.00 264.17 266.50 187,562
07/02/2025 266.00 267.00 264.00 265.00 273,142
06/02/2025 263.00 268.35 263.00 266.50 370,217
05/02/2025 270.00 270.00 264.33 269.00 133,561
04/02/2025 270.00 270.00 262.48 265.00 202,561
03/02/2025 267.00 268.50 261.88 265.00 225,693

Chesnara - (CSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z