livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chesnara - (CSN) share price history


Chesnara share priceCSN share price tradesCSN Fundamentals watchlistADD to watchlist
Chesnara - (CSN) share price history
Date Open High Low Close Volume
16/05/2022 292.00 292.00 278.30 288.00 84,834
13/05/2022 281.50 285.50 279.00 281.50 55,877
12/05/2022 282.00 283.25 277.29 279.00 58,498
11/05/2022 280.00 287.00 278.00 281.00 57,641
10/05/2022 277.00 281.50 276.00 276.00 81,622
09/05/2022 275.50 290.00 275.50 277.50 52,904
06/05/2022 275.50 287.03 275.50 283.50 97,506
05/05/2022 285.00 285.37 277.50 281.50 39,466
04/05/2022 280.00 285.90 275.00 284.50 252,927
03/05/2022 287.50 296.00 283.50 286.50 121,481
29/04/2022 295.50 299.46 280.50 288.50 86,816
28/04/2022 289.50 293.13 283.50 284.00 56,829
27/04/2022 286.50 287.00 282.00 284.50 383,042
26/04/2022 286.00 288.12 281.00 283.00 52,688
25/04/2022 283.00 291.09 280.60 284.00 189,706
22/04/2022 290.00 297.96 286.00 287.50 84,907
21/04/2022 296.00 296.00 288.00 290.00 148,025
20/04/2022 294.50 296.70 288.00 288.50 138,316
19/04/2022 298.50 301.62 281.50 290.00 179,031
14/04/2022 294.50 301.94 287.50 291.00 76,578
13/04/2022 295.00 300.00 287.85 293.00 149,299
12/04/2022 302.00 302.00 289.50 294.50 166,397
11/04/2022 288.50 300.00 286.21 298.00 194,726
08/04/2022 294.00 295.72 283.50 286.50 234,727
07/04/2022 309.00 310.00 291.00 293.50 264,949
06/04/2022 310.00 318.99 307.78 317.00 346,457
05/04/2022 306.00 313.69 305.00 308.50 196,862
04/04/2022 310.00 320.00 298.50 309.50 322,294
01/04/2022 303.50 316.47 294.50 309.50 331,834
31/03/2022 309.50 310.00 290.00 303.50 265,173

Chesnara - (CSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts