livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
09/08/2022 64.80 64.80 58.58 59.02 8,028,158
08/08/2022 64.80 64.80 61.42 63.12 4,550,778
05/08/2022 65.00 67.35 63.26 63.40 4,602,019
04/08/2022 65.62 72.91 65.37 66.52 7,985,675
03/08/2022 59.50 66.00 59.00 65.56 6,253,844
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 416.80 -0.64%
JD Sports Fashion 126.70 -5.13%
Kingfisher 247.20 -1.55%
Marks & Spencer Group 138.60 -0.18%
Home Reit 122.60 -0.49%
AO World 39.98 -7.07%
Auto Trader Group 644.20 -2.66%
Joules Group 43.00 -2.27%
Pets at Home Group 341.00 0.95%
Brown (N.) Group 24.85 -3.12%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts