livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
20/05/2024 35.80 36.40 35.16 35.38 2,010,234
17/05/2024 36.80 36.80 35.50 35.80 2,594,922
16/05/2024 36.48 37.70 35.52 36.22 2,810,660
15/05/2024 35.30 37.88 35.30 36.72 5,053,245
14/05/2024 35.70 36.40 34.14 35.78 6,142,875
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 276.80 0.04%
JD Sports Fashion 123.80 1.89%
Kingfisher 264.10 1.34%
International Distributions Services PLC 323.60 1.13%
Auto Trader Group 727.60 -0.33%
CVS Group 1,060.00 5.16%
B&M European Value Retail S.A. (DI) 546.80 0.59%
Halfords Group 151.20 3.00%
Pets at Home Group 296.20 1.44%
Saga 128.80 0.94%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z