Uk Share Prices

Boohoo Group Share price

Symbol: BOO Share price: 34.20 % Change: 0.53 % Change: 0.18

Open:	34.08
Volume:	4,915,031.0
Prev close:	34.20
Shares issued:	1261.276479
52 week high:	50.77
Index:

Last Change:	04-26 16:30
High:	34.82
Low:	33.14
Security type:	Equity
52 week low:	27.77
Market Cap (M):	426.5302

Historical prices share chat for Boohoo Group

Chat

BOO analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Boohoo Group - (BOO) share price history
Date	Open	High	Low	Close	Volume
26/04/2024	34.08	34.82	33.14	34.20	4,915,031
25/04/2024	34.70	34.70	33.24	34.02	2,559,899
24/04/2024	33.00	34.78	33.00	33.62	3,683,793
23/04/2024	33.00	34.72	33.00	34.30	3,664,724
22/04/2024	33.32	34.31	32.72	33.58	3,765,732
More Boohoo Group History

Latest Boohoo Group share news
Director dealings: Boohoo CFO takes Barclays's advice, sells 1.55m shares Wednesday broker round-up Barclays downgrades Boohoo on valuation, brand slowdown Tuesday broker round-up
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	120.15	3.31%
Marks & Spencer Group	261.50	0.31%
Kingfisher	247.00	-0.04%
B&M European Value Retail S.A. (DI)	527.80	1.85%
International Distributions Services PLC	271.20	-1.02%
Halfords Group	151.40	-1.43%
Auto Trader Group	695.40	0.99%
Card Factory	98.80	-2.95%
Saga	105.80	1.34%
WH Smith	1,120.00	-5.25%
View all sectors »

Boohoo Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boohoo Group Share price

Top Shares pages

More share features

POPULAR Share Prices