livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
18/03/2024 32.77 33.10 32.26 32.70 4,685,721
15/03/2024 33.63 33.63 32.05 33.05 8,821,127
14/03/2024 33.72 34.15 33.01 33.01 7,470,300
13/03/2024 33.70 34.45 33.20 34.25 9,096,506
12/03/2024 33.00 33.69 33.00 33.30 2,976,460
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 243.90 -0.81%
JD Sports Fashion 111.15 -0.63%
Kingfisher 225.50 -0.62%
B&M European Value Retail S.A. (DI) 533.80 -1.22%
Auto Trader Group 755.00 0.00%
International Distributions Services PLC 214.40 -0.92%
Pets at Home Group 257.80 1.34%
Card Factory 91.30 -1.30%
Vertu Motors 67.00 -0.15%
Halfords Group 154.80 -2.21%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z