Uk Share Prices

Boohoo Group Share price

Symbol: BOO Share price: 29.48 % Change: 0.96 % Change: 0.28

Open:	29.36
Volume:	2,457,816.0
Prev close:	29.48
Shares issued:	1261.276479
52 week high:	40.49
Index:

Last Change:	01-15 16:30
High:	29.90
Low:	28.57
Security type:	Equity
52 week low:	26.48
Market Cap (M):	440.8532

Historical prices share chat for Boohoo Group

Chat

BOO analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Boohoo Group - (BOO) share price history
Date	Open	High	Low	Close	Volume
15/01/2025	29.36	29.90	28.57	29.48	2,457,816
14/01/2025	30.60	30.60	28.56	29.20	3,314,296
13/01/2025	31.30	31.30	29.00	29.66	7,310,962
10/01/2025	31.38	32.16	30.84	31.06	2,195,214
09/01/2025	31.12	32.03	30.69	31.58	3,534,891
More Boohoo Group History

Latest Boohoo Group share news
Director dealings: Boohoo CFO takes Barclays's advice, sells 1.55m shares Wednesday broker round-up Barclays downgrades Boohoo on valuation, brand slowdown Tuesday broker round-up
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	92.88	2.99%
Marks & Spencer Group	337.20	2.93%
B&M European Value Retail S.A. (DI)	322.00	2.61%
Kingfisher	238.40	3.92%
Card Factory	95.20	3.48%
Auto Trader Group	780.80	1.53%
International Distributions Services PLC	364.60	0.11%
Pets at Home Group	205.80	3.00%
Dunelm Group	1,030.00	3.52%
Vertu Motors	55.90	4.88%
View all sectors »

Boohoo Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boohoo Group Share price

Top Shares pages

More share features

POPULAR Share Prices