Uk Share Prices

Boohoo Group Share price

Symbol: BOO Share price: 29.24 % Change: -4.88 % Change: -1.50

Open:	30.42
Volume:	3,556,139.0
Prev close:	29.24
Shares issued:	1261.276479
52 week high:	42.40
Index:

Last Change:	09-06 16:30
High:	30.81
Low:	29.17
Security type:	Equity
52 week low:	26.48
Market Cap (M):	371.079

Historical prices share chat for Boohoo Group

Chat

BOO analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Boohoo Group - (BOO) share price history
Date	Open	High	Low	Close	Volume
06/09/2024	30.42	30.81	29.17	29.24	3,556,139
05/09/2024	28.00	31.48	28.00	30.74	8,492,600
04/09/2024	28.02	28.34	27.88	28.18	1,394,429
03/09/2024	27.40	28.50	27.40	28.38	1,553,440
02/09/2024	27.42	28.48	27.42	28.26	1,943,897
More Boohoo Group History

Latest Boohoo Group share news
Director dealings: Boohoo CFO takes Barclays's advice, sells 1.55m shares Wednesday broker round-up Barclays downgrades Boohoo on valuation, brand slowdown Tuesday broker round-up
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	133.60	-0.48%
Marks & Spencer Group	347.70	0.52%
Kingfisher	275.00	-0.61%
B&M European Value Retail S.A. (DI)	425.30	-3.36%
Auto Trader Group	857.20	-1.02%
Card Factory	126.80	2.76%
International Distributions Services PLC	343.00	-0.58%
ASOS	429.80	-0.97%
Brown (N.) Group	24.20	0.83%
Saga	99.50	-7.01%
View all sectors »

Boohoo Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boohoo Group Share price

Top Shares pages

More share features

POPULAR Share Prices