livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
20/05/2022 80.92 83.18 79.15 81.12 7,918,715
19/05/2022 76.18 81.33 75.26 80.22 6,313,213
18/05/2022 81.80 83.33 76.70 77.04 5,750,863
17/05/2022 79.90 82.49 79.90 81.84 6,276,658
16/05/2022 78.76 80.35 77.58 79.66 4,376,489
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 246.80 0.65%
JD Sports Fashion 121.50 -0.57%
Marks & Spencer Group 136.90 2.47%
B&M European Value Retail S.A. (DI) 422.40 -1.52%
Home Reit 117.80 0.68%
Auto Trader Group 550.60 2.61%
Card Factory 63.80 3.40%
AO World 77.45 3.27%
Vertu Motors 54.30 0.56%
Brown (N.) Group 32.20 -0.62%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts