livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
10/07/2025 246.80 249.08 245.40 246.60 693,552
09/07/2025 247.20 253.53 246.00 246.00 809,437
08/07/2025 249.00 249.00 244.20 246.80 534,030
07/07/2025 247.20 250.00 246.60 248.20 1,035,210
04/07/2025 247.20 257.70 247.20 247.80 491,575
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.62 1.82%
Marks & Spencer Group 331.40 0.45%
Kingfisher 281.30 -0.85%
B&M European Value Retail S.A. (DI) 264.50 0.46%
Auto Trader Group 820.20 0.98%
Card Factory 91.00 4.12%
Vertu Motors 62.00 1.31%
AO World 98.80 1.86%
Topps Tiles 39.50 3.95%
Halfords Group 150.00 0.40%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z