livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
01/09/2025 225.00 227.60 224.80 225.60 471,350
29/08/2025 223.00 228.64 223.00 223.80 813,959
28/08/2025 225.00 231.00 225.00 227.80 480,595
27/08/2025 227.40 230.40 227.00 229.00 438,613
26/08/2025 232.20 235.54 228.20 228.20 894,388
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 96.70 0.71%
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Kingfisher 256.80 -0.23%
Auto Trader Group 800.00 -0.40%
Naked Wines 89.60 -1.54%
Card Factory 102.60 -1.35%
WH Smith 686.00 -0.58%
Saga 207.50 -3.26%
Halfords Group 136.60 -0.29%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z