livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
27/06/2022 325.00 325.60 318.20 319.80 1,903,299
24/06/2022 310.00 320.40 309.40 319.40 1,009,123
23/06/2022 300.20 313.80 300.20 310.20 1,604,315
22/06/2022 316.00 318.80 312.40 315.20 1,210,863
21/06/2022 316.80 319.40 314.60 319.00 882,751
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.95 0.66%
Kingfisher 248.70 2.22%
Boohoo Group 58.94 0.58%
JD Sports Fashion 118.70 -0.34%
Home Reit 114.00 -0.18%
B&M European Value Retail S.A. (DI) 387.30 0.49%
Auto Trader Group 551.60 0.29%
Halfords Group 152.00 5.41%
Naked Wines 152.10 -0.07%
Pendragon 20.70 -7.59%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts