livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
17/07/2025 233.80 241.40 233.80 240.00 380,396
16/07/2025 240.60 241.20 235.80 235.80 931,141
15/07/2025 239.00 244.34 239.00 241.80 670,677
14/07/2025 241.80 245.40 241.37 243.60 426,027
11/07/2025 244.20 247.00 241.40 242.80 597,481
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 84.50 2.03%
Marks & Spencer Group 335.60 1.54%
B&M European Value Retail S.A. (DI) 232.50 1.84%
Kingfisher 277.90 1.79%
Auto Trader Group 827.20 0.53%
DFS Furniture 175.50 6.36%
Dunelm Group 1,187.00 4.03%
Card Factory 88.50 2.91%
Halfords Group 143.00 -0.56%
WH Smith 1,026.00 1.79%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z