livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
01/07/2022 315.00 315.00 303.40 310.00 784,681
30/06/2022 302.60 314.20 298.96 307.20 1,912,620
29/06/2022 303.60 320.52 303.60 316.60 725,503
28/06/2022 326.20 326.20 316.60 318.60 744,464
27/06/2022 325.00 325.60 318.20 319.80 1,903,299
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 3.58 116.97%
JD Sports Fashion 117.65 1.95%
Boohoo Group 56.16 2.26%
Kingfisher 246.90 1.06%
Marks & Spencer Group 138.20 1.99%
B&M European Value Retail S.A. (DI) 365.10 -0.44%
Home Reit 110.60 -2.64%
Auto Trader Group 542.20 -2.31%
Card Factory 47.00 1.84%
Halfords Group 146.00 2.17%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts