livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
18/03/2024 253.40 261.39 252.00 257.80 764,681
15/03/2024 267.40 267.40 251.60 254.40 2,612,074
14/03/2024 272.60 273.20 255.80 257.20 891,130
13/03/2024 266.80 273.19 265.60 272.60 1,233,933
12/03/2024 267.60 274.20 252.20 265.40 1,764,341
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 243.90 -0.81%
JD Sports Fashion 111.15 -0.63%
Boohoo Group 32.70 -1.06%
Kingfisher 225.50 -0.62%
B&M European Value Retail S.A. (DI) 533.80 -1.22%
Auto Trader Group 755.00 0.00%
International Distributions Services PLC 214.40 -0.92%
Card Factory 91.30 -1.30%
Vertu Motors 67.00 -0.15%
Halfords Group 154.80 -2.21%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z