livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
19/06/2025 259.80 263.00 259.00 259.80 374,512
18/06/2025 266.00 266.80 261.40 261.60 945,712
17/06/2025 266.00 267.00 264.00 266.40 1,508,568
16/06/2025 262.00 267.44 262.00 266.80 1,063,431
13/06/2025 260.00 263.00 258.20 263.00 776,466
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 73.64 -2.00%
B&M European Value Retail S.A. (DI) 273.00 1.07%
Marks & Spencer Group 366.20 -0.08%
Kingfisher 271.60 -0.88%
Auto Trader Group 807.40 -0.12%
Card Factory 91.90 -2.65%
Halfords Group 170.60 -1.04%
WH Smith 1,087.00 -0.82%
AO World 96.30 -0.93%
ASOS 305.00 -1.93%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z