livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
17/04/2024 277.20 278.31 274.00 276.40 556,312
16/04/2024 278.00 279.00 275.00 276.00 716,854
15/04/2024 280.20 282.00 273.00 282.00 483,958
12/04/2024 279.00 281.40 277.55 279.60 801,915
11/04/2024 275.20 279.40 275.00 277.60 572,214
10/04/2024 274.80 281.60 274.60 276.40 720,135
09/04/2024 273.00 276.60 270.43 276.20 538,763
08/04/2024 269.40 273.20 266.60 273.20 362,362
05/04/2024 269.00 270.40 265.68 270.00 502,777
04/04/2024 275.00 275.00 264.80 269.20 378,554
03/04/2024 261.60 266.60 260.20 265.60 465,272
02/04/2024 277.80 277.80 259.80 259.80 1,461,951
28/03/2024 270.00 273.40 268.40 268.40 963,635
27/03/2024 273.40 274.95 261.74 270.00 1,228,905
26/03/2024 261.00 272.60 261.00 272.60 525,708
25/03/2024 263.80 265.40 261.20 265.40 881,658
22/03/2024 264.00 269.20 264.00 266.20 610,864
21/03/2024 261.40 267.60 259.00 265.40 794,519
20/03/2024 253.80 259.00 253.80 258.00 456,285
19/03/2024 255.40 260.56 254.00 255.60 520,678
18/03/2024 253.40 261.39 252.00 257.80 764,681
15/03/2024 267.40 267.40 251.60 254.40 2,612,074
14/03/2024 272.60 273.20 255.80 257.20 891,130
13/03/2024 266.80 273.19 265.60 272.60 1,233,933
12/03/2024 267.60 274.20 252.20 265.40 1,764,341
11/03/2024 278.80 282.96 275.20 275.20 562,017
08/03/2024 288.80 288.80 275.00 279.40 408,689
07/03/2024 283.20 283.20 273.00 279.20 679,707
06/03/2024 273.80 277.80 265.00 273.60 1,217,066
05/03/2024 278.60 278.96 264.60 267.20 448,654

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z