livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
01/09/2025 225.00 227.60 224.80 225.60 471,350
29/08/2025 223.00 228.64 223.00 223.80 813,959
28/08/2025 225.00 231.00 225.00 227.80 480,595
27/08/2025 227.40 230.40 227.00 229.00 438,613
26/08/2025 232.20 235.54 228.20 228.20 894,388
22/08/2025 241.60 241.60 231.60 236.00 405,332
21/08/2025 236.40 236.40 232.60 232.60 601,664
20/08/2025 234.00 236.92 233.32 236.60 387,771
19/08/2025 229.00 235.80 228.07 234.60 525,151
18/08/2025 230.00 230.00 225.69 227.80 517,927
15/08/2025 223.80 228.00 223.80 225.60 732,653
14/08/2025 227.00 227.80 223.60 224.40 553,631
13/08/2025 223.80 225.60 223.80 225.00 875,876
12/08/2025 222.00 226.60 222.00 223.40 663,860
11/08/2025 225.40 226.25 222.40 222.40 501,775
08/08/2025 223.60 224.80 221.60 224.00 425,684
07/08/2025 226.00 227.00 223.60 223.60 572,414
06/08/2025 226.80 226.80 222.00 225.60 735,601
05/08/2025 222.60 227.40 222.40 222.40 811,192
04/08/2025 219.60 226.40 219.60 225.00 557,061
01/08/2025 221.00 228.00 216.60 220.00 1,230,674
31/07/2025 240.00 241.88 223.40 228.80 1,604,011
30/07/2025 247.60 248.28 241.40 243.40 954,720
29/07/2025 240.80 249.20 240.80 247.60 832,341
28/07/2025 247.80 247.80 243.00 244.20 547,526
25/07/2025 240.00 244.20 240.00 244.00 382,125
24/07/2025 241.20 246.80 241.20 244.00 532,372
23/07/2025 244.40 244.50 241.60 242.00 350,587
22/07/2025 243.20 244.00 241.80 243.00 410,866
21/07/2025 242.60 244.98 241.60 243.40 330,683

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z