livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
24/06/2022 310.00 320.40 309.40 319.40 1,009,123
23/06/2022 300.20 313.80 300.20 310.20 1,604,315
22/06/2022 316.00 318.80 312.40 315.20 1,210,863
21/06/2022 316.80 319.40 314.60 319.00 882,751
20/06/2022 300.60 323.00 300.60 317.00 540,412
17/06/2022 307.80 318.20 307.80 316.00 2,934,017
16/06/2022 313.00 313.80 303.23 310.40 4,444,974
15/06/2022 318.60 321.40 312.80 321.40 1,351,371
14/06/2022 315.60 318.20 307.80 309.20 1,074,081
13/06/2022 319.00 320.00 312.76 315.20 632,100
10/06/2022 314.60 323.00 314.60 320.20 718,761
09/06/2022 332.00 332.00 322.80 323.60 738,206
08/06/2022 313.40 333.60 313.40 331.60 695,314
07/06/2022 330.00 337.60 328.40 328.60 2,103,541
06/06/2022 338.00 340.80 323.60 339.00 1,246,556
01/06/2022 346.20 350.96 337.00 338.80 4,355,271
31/05/2022 338.80 347.00 335.80 347.00 3,884,676
30/05/2022 336.60 345.00 333.80 345.00 2,603,498
27/05/2022 322.60 338.20 322.60 337.00 2,779,507
26/05/2022 315.00 325.62 314.60 321.60 2,036,282
25/05/2022 291.20 318.20 289.80 318.00 2,580,126
24/05/2022 288.00 294.80 274.00 280.80 2,246,158
23/05/2022 281.80 284.00 279.20 282.20 679,479
20/05/2022 278.60 284.80 278.60 279.00 655,045
19/05/2022 266.80 281.00 266.80 279.00 750,407
18/05/2022 285.00 290.40 278.00 278.00 967,480
17/05/2022 280.00 290.60 280.00 288.80 733,394
16/05/2022 283.20 287.00 280.40 287.00 567,604
13/05/2022 288.40 288.40 283.40 285.00 500,359
12/05/2022 270.40 283.80 269.60 283.00 1,026,553

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts