livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
13/06/2025 260.00 263.00 258.20 263.00 776,466
12/06/2025 261.20 263.68 259.40 263.40 466,087
11/06/2025 263.40 264.00 261.00 262.60 428,879
10/06/2025 259.20 263.20 257.34 262.20 618,731
09/06/2025 260.40 261.40 258.40 260.20 502,987
06/06/2025 268.80 271.35 252.23 259.00 711,986
05/06/2025 268.80 268.80 261.60 263.40 833,113
04/06/2025 275.00 276.20 270.30 273.20 1,262,086
03/06/2025 270.60 272.20 268.60 272.20 881,426
02/06/2025 268.80 272.40 264.58 270.20 1,119,236
30/05/2025 270.00 270.80 266.20 266.60 2,242,580
29/05/2025 267.60 271.60 263.60 270.20 1,226,658
28/05/2025 259.20 275.00 253.97 266.60 3,102,108
27/05/2025 261.00 268.20 260.23 262.40 965,391
23/05/2025 262.60 262.60 253.20 257.80 548,629
22/05/2025 253.60 261.40 253.60 259.00 373,342
21/05/2025 256.80 261.20 256.80 259.40 554,162
20/05/2025 251.60 260.00 251.60 259.60 636,231
19/05/2025 257.40 257.40 251.50 255.80 598,248
16/05/2025 252.00 258.60 252.00 255.40 639,938
15/05/2025 256.00 257.20 252.20 254.40 532,770
14/05/2025 252.80 259.40 251.80 256.00 781,293
13/05/2025 253.00 254.20 249.78 251.60 649,951
12/05/2025 250.00 256.20 247.76 251.60 986,140
09/05/2025 244.00 248.00 244.00 247.20 1,342,444
08/05/2025 245.00 249.00 244.20 244.80 998,133
07/05/2025 250.00 251.00 243.80 245.60 971,171
06/05/2025 245.00 251.00 243.60 251.00 929,566
02/05/2025 244.80 244.80 240.20 243.40 685,905
01/05/2025 245.00 255.00 241.71 242.40 1,327,877

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z