livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
20/05/2022 278.60 284.80 278.60 279.00 655,045
19/05/2022 266.80 281.00 266.80 279.00 750,407
18/05/2022 285.00 290.40 278.00 278.00 967,480
17/05/2022 280.00 290.60 280.00 288.80 733,394
16/05/2022 283.20 287.00 280.40 287.00 567,604
13/05/2022 288.40 288.40 283.40 285.00 500,359
12/05/2022 270.40 283.80 269.60 283.00 1,026,553
11/05/2022 283.60 283.60 277.40 280.40 1,292,119
10/05/2022 274.00 287.00 274.00 279.00 970,930
09/05/2022 287.00 290.28 279.60 281.20 1,046,212
06/05/2022 286.20 297.29 286.20 289.60 1,701,074
05/05/2022 311.20 313.50 294.40 294.40 1,639,371
04/05/2022 318.80 318.80 306.20 308.80 1,623,035
03/05/2022 318.80 318.80 309.20 313.20 818,555
29/04/2022 309.00 316.60 307.40 310.80 1,105,297
28/04/2022 300.60 310.60 300.60 308.80 1,083,943
27/04/2022 298.80 303.00 288.80 299.80 1,680,740
26/04/2022 302.00 302.20 292.80 293.20 1,005,929
25/04/2022 300.00 301.80 295.25 300.80 1,581,154
22/04/2022 302.00 303.40 299.60 302.80 1,543,519
21/04/2022 302.00 307.92 302.00 302.40 1,051,482
20/04/2022 305.60 307.80 301.40 304.00 1,552,839
19/04/2022 307.80 313.28 304.80 307.60 1,579,780
14/04/2022 318.00 318.00 311.28 314.00 1,363,814
13/04/2022 315.00 329.40 311.40 316.60 1,843,358
12/04/2022 333.20 334.20 328.00 328.40 1,359,596
11/04/2022 340.80 340.80 327.20 332.40 1,043,647
08/04/2022 326.20 330.20 321.80 328.40 2,210,217
07/04/2022 332.20 337.04 320.00 324.00 1,759,827
06/04/2022 376.80 376.80 334.20 335.20 1,329,606

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts