livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter linkedin

Share Price %Chng
Tharisa (DI) 107.00 3.88%
VP 550.00 3.77%
LSL Property Services 267.00 2.69%
JPEL Private Equity USD Equity Shares 1.185 2.60%
Fuller Smith & Turner 716.00 2.58%
Accesso Technology Group 345.00 2.37%
Goodwin Plc 19,500.00 2.36%
Henry Boot 223.00 2.29%
Custodian Reit 83.30 1.83%
Target Healthcare Reit Ltd 97.60 1.77%
Severfield 29.00 1.75%
Tracsis 300.00 1.69%
Norcros 305.00 1.67%
Lindsell Train Inv Trust 6.500 1.56%
Allianz Technology Trust 521.00 1.56%
Zegona Communications 1,330.00 1.53%
MJ Gleeson 405.00 1.50%
Montanaro UK Smaller Companies Inv Trust 101.50 1.50%
Secure Trust Bank 1,050.00 1.45%
Manchester & London Investment Trust 800.00 1.27%
Victoria 38.00 -6.52%
Judges Scientific 5,400.00 -5.26%
Taptica International (DI) 1.90 -5.00%
ECO Animal Health Group 97.50 -4.41%
Tullow Oil 5.72 -3.70%
Premier Foods 173.80 -3.34%
DotDigital Group 64.80 -3.28%
Halfords Group 139.40 -2.92%
Zotefoams 376.00 -2.84%
Headlam Group 49.00 -2.78%
Eastern European Trust 3.70 -2.63%
Treatt 206.00 -2.37%
Hunting 357.50 -2.32%
Strategic Equity Capital 363.00 -2.29%
Innovation Group 48.60 -2.02%
Gear4music (Holdings) 299.00 -1.97%
On The Beach Group 229.00 -1.93%
Helical 183.00 -1.61%
Aberdeen Asian Income Fund Ltd. 255.00 -1.54%
AB Dynamics 1,295.00 -1.52%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z