MID 300 - Winners and Losing Shares
Prices
| Share | Price | %Chng |
|---|---|---|
| Kainos Group | 866.00  |
22.49% |
| Quartix Holdings | 292.00 |
5.04% |
| RM | 106.00 |
4.95% |
| Tharisa (DI) | 95.00 |
4.40% |
| Tracsis | 400.00 |
3.90% |
| Falcon Oil & Gas Ltd. | 7.375 |
3.15% |
| Treatt | 228.50 |
2.93% |
| Bloomsbury Publishing | 503.00 |
2.86% |
| Discoverie Group | 620.00 |
2.31% |
| Focusrite | 166.00 |
2.15% |
| Goodwin Plc | 9,720.00 |
2.10% |
| Headlam Group | 71.80 |
1.99% |
| Gear4music (Holdings) | 257.00 |
1.98% |
| Creo Medical Group | 13.50 |
1.89% |
| Hunting | 334.00 |
1.67% |
| Aew UK Reit | 103.60 |
1.57% |
| NCC Group | 147.60 |
1.51% |
| Speedy Hire | 27.00 |
1.50% |
| S&U | 1,857.50 |
1.50% |
| Robert Walters | 157.00 |
1.29% |
| Nostrum Oil & Gas | 3.16  |
-9.46% |
| Innovation Group | 58.50 |
-5.19% |
| Eastern European Trust | 1.85 |
-5.13% |
| Henry Boot | 226.00 |
-4.64% |
| Town Centre Securities | 126.50 |
-4.17% |
| Victoria | 68.50 |
-3.93% |
| TT Electronics | 98.00 |
-2.97% |
| Restore | 256.00 |
-2.66% |
| Luceco | 117.20 |
-2.33% |
| DFS Furniture | 152.50 |
-2.24% |
| Tullow Oil | 10.52 |
-2.23% |
| On The Beach Group | 285.00 |
-1.89% |
| Time Out Group | 13.75 |
-1.79% |
| Marston's | 37.85 |
-1.69% |
| Foxtons Group | 55.10 |
-1.61% |
| Anglo-Eastern Plantations | 1,235.00 |
-1.59% |
| SIG | 10.34 |
-1.52% |
| PureTech Health | 121.80 |
-1.46% |
| Senior | 197.60 |
-1.45% |
| Secure Trust Bank | 1,095.00 |
-1.35% |
These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- GGP Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price