livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter linkedin

Share Price %Chng
Gateley (Holdings) 139.00 9.88%
Quartix Holdings 308.00 7.69%
DotDigital Group 73.20 6.09%
TT Electronics 108.40 5.65%
Warpaint London 224.00 2.99%
Costain Group 128.60 2.55%
Zegona Communications 1,210.00 2.54%
Spire Healthcare Group 208.00 2.46%
Oxford Metrics 39.80 2.05%
Bloomsbury Publishing 483.50 1.90%
Discoverie Group 606.00 1.85%
Kainos Group 886.00 1.84%
Falcon Oil & Gas Ltd. 8.650 1.76%
Utilico Emerging Markets Ltd (DI) 252.00 1.61%
Mears Group 325.00 1.56%
JPMorgan US Smaller Co. Inv Tst 396.00 1.54%
Secure Trust Bank 1,040.00 1.46%
EnQuest 11.68 1.39%
XPS Pensions Group 339.00 1.35%
Hammerson 286.80 1.34%
Anglo-Eastern Plantations 1,295.00 -4.43%
Robert Walters 130.00 -3.70%
UIL Limited (DI) 132.50 -3.28%
LSL Property Services 287.00 -2.71%
Goodwin Plc 10,650.00 -2.29%
Mountview Estates 9,775.00 -2.25%
Gulf Marine Services 16.36 -2.15%
BlackRock Latin American Inv Trust 367.00 -2.13%
RM 100.00 -1.96%
Hollywood Bowl Group 253.00 -1.75%
SIG 9.61 -1.44%
Latham (James) 1,040.00 -1.42%
Lindsell Train Inv Trust 715.00 -1.38%
Headlam Group 60.20 -1.31%
PureTech Health 107.00 -1.29%
Town Centre Securities 126.50 -1.17%
Churchill China 430.00 -1.15%
Tullow Oil 10.48 -1.13%
S&U 1,780.00 -1.11%
Hansa Investment Company Limited 'A' Non Vtg (DI) 269.00 -1.10%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z