Uk Share Prices

Tharisa (DI) Share price

Symbol: THS Share price: 59.50 % Change: 2.59 % Change: 1.50

Open:	58.01
Volume:	111,549.0
Prev close:	59.50
Shares issued:	268.476314
52 week high:	87.10
Index:

Last Change:	02-14 16:30
High:	60.40
Low:	58.01
Security type:	Equity
52 week low:	47.00
Market Cap (M):	176.8614

Historical prices share chat for Tharisa (DI)

Chat

THS analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tharisa (DI) - (THS) share price history
Date	Open	High	Low	Close	Volume
14/02/2025	58.01	60.40	58.01	59.50	111,549
13/02/2025	59.00	59.20	57.30	58.00	64,048
12/02/2025	59.20	59.20	58.00	59.00	49,281
11/02/2025	59.50	59.50	58.24	59.50	17,897
10/02/2025	59.50	62.00	58.00	59.50	199,817
More Tharisa (DI) History

Latest Tharisa (DI) share news
Sunday share tips: Greggs, Tharisa
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.02	0.00%
Oracle Power	0.02	-5.56%
Glencore	353.20	2.24%
Great Western Mining Corporation	0.02	0.00%
Greatland Gold	8.43	1.81%
Clontarf Energy	0.03	-5.63%
Eurasia Mining	5.75	-6.50%
Red Rock Resources	0.04	8.80%
ECR Minerals	0.28	1.85%
KEFI Gold and Copper	0.52	2.88%
View all sectors »

Tharisa (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tharisa (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices