Uk Share Prices

Tharisa (DI) Share price

Symbol: THS Share price: 76.60 % Change: 3.51 % Change: 2.60

Open:	73.50
Volume:	139,358.0
Prev close:	76.60
Shares issued:	268.476314
52 week high:	87.10
Index:

Last Change:	06-06 16:30
High:	76.60
Low:	73.25
Security type:	Equity
52 week low:	48.68
Market Cap (M):	227.6904

Historical prices share chat for Tharisa (DI)

Chat

THS analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tharisa (DI) - (THS) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	73.50	76.60	73.25	76.60	139,358
05/06/2025	69.00	74.00	68.42	74.00	552,219
04/06/2025	69.00	69.35	68.00	69.00	187,398
03/06/2025	69.50	70.00	68.00	69.00	218,233
02/06/2025	70.50	71.90	69.00	69.50	293,743
More Tharisa (DI) History

Latest Tharisa (DI) share news
Sunday share tips: Greggs, Tharisa
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.02	0.00%
Oracle Power	0.02	-7.61%
Clontarf Energy	0.03	3.17%
Tertiary Minerals	0.03	-30.00%
Bezant Resources	0.03	5.77%
Vast Resources	0.45	-10.44%
Greatland Gold	14.66	1.10%
KEFI Gold and Copper	0.57	-3.06%
Alba Mineral Resources	0.03	-1.89%
Kodal Minerals	0.27	-1.82%
View all sectors »

Tharisa (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tharisa (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices