livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
17/08/2022 110.50 111.00 107.75 108.00 135,975
16/08/2022 108.00 110.53 107.80 109.00 179,745
15/08/2022 112.50 115.00 106.68 108.00 417,957
12/08/2022 112.10 115.00 112.10 112.50 47,962
11/08/2022 110.00 112.00 109.80 110.50 21,625
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.35 -7.76%
Kodal Minerals 0.26 0.00%
Bezant Resources 0.10 -9.52%
Glencore 486.70 0.79%
Vast Resources 0.70 0.00%
Clontarf Energy 0.06 -4.00%
KEFI Gold and Copper 0.58 -0.86%
Amur Minerals Corporation NPV 1.46 4.10%
Oracle Power 0.30 -3.28%
Galileo Resources 1.25 0.00%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts