livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
23/02/2024 55.50 58.00 55.10 58.00 470,514
22/02/2024 56.00 56.80 55.00 55.50 173,377
21/02/2024 56.05 56.05 55.00 56.00 90,602
20/02/2024 56.40 56.40 56.00 56.40 179,528
19/02/2024 56.50 57.00 56.00 56.50 71,400
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.30 25.00%
Kodal Minerals 0.30 1.72%
Vast Resources 0.07 13.81%
Red Rock Resources 0.07 -6.45%
Glencore 375.80 -1.08%
Sunrise Resources 0.04 0.00%
KEFI Gold and Copper 0.74 1.79%
Clontarf Energy 0.04 0.00%
Alba Mineral Resources 0.09 0.00%
Kibo Energy 0.04 -6.67%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z