livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
04/07/2022 108.50 110.00 106.00 108.50 53,079
01/07/2022 111.84 111.84 107.00 108.50 180,459
30/06/2022 112.90 112.90 110.50 112.00 48,020
29/06/2022 113.50 115.00 112.61 113.00 59,396
28/06/2022 116.00 116.65 111.50 113.00 87,370
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 -3.17%
KEFI Gold and Copper 0.65 -5.65%
Clontarf Energy 0.06 -3.85%
Kodal Minerals 0.25 -6.84%
Vast Resources 0.75 1.35%
Eurasia Mining 4.73 -5.44%
Oracle Power 0.30 11.32%
Glencore 434.75 1.97%
Petropavlovsk 1.04 9.42%
ECR Minerals 1.00 -4.76%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts