Uk Share Prices

Sunrise Resources Share price

Symbol: SRES Share price: 0.145 % Change: -9.38 % Change: -0.02

Open:	0.145
Volume:	1,048,000.0
Prev close:	0.145
Shares issued:	3684.769329
52 week high:	0.289
Index:

Last Change:	06-29 16:30
High:	0.145
Low:	0.140
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	4.2678

Historical prices share chat for Sunrise Resources

Chat

SRES analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Sunrise Resources - (SRES) share price history
Date	Open	High	Low	Close	Volume
29/06/2022	0.15	0.15	0.14	0.15	1,048,000
28/06/2022	0.16	0.17	0.14	0.16	9,592,971
27/06/2022	0.12	0.16	0.11	0.16	16,735,593
24/06/2022	0.12	0.12	0.12	0.12	151,677
23/06/2022	0.12	0.12	0.11	0.12	2,396,764
More Sunrise Resources History

Latest Sunrise Resources share news
Sunrise Resources inks second perlite sales agreement Sunrise Resources' perlite projects becoming more viable after company signs MOU Sunrise Resources posts results from Baker's Gold exploration Sunrise Resources shares jump as exploration heats up at Nevada project
More Sunrise Resources SRES.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.07	-13.33%
Premier African Minerals Ltd	0.35	2.99%
Vast Resources	0.77	-3.75%
KEFI Gold and Copper	0.51	-3.77%
Eurasia Mining	6.00	-6.25%
Glencore	460.25	0.00%
Petropavlovsk	0.96	-10.29%
Bezant Resources	0.12	0.00%
Kodal Minerals	0.25	-2.00%
Asiamet Resources Limited (DI)	1.60	-1.54%
View all sectors »

Sunrise Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sunrise Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sunrise Resources Share price

Top Shares pages

More share features

POPULAR Share Prices