livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sunrise Resources - (SRES) share price history


Sunrise Resources share priceSRES share price tradesSRES Fundamentals watchlistADD to watchlist
Sunrise Resources - (SRES) share price history
Date Open High Low Close Volume
01/09/2025 0.02 0.02 0.02 0.02 2,053,686
29/08/2025 0.02 0.02 0.02 0.02 6,277,106
28/08/2025 0.02 0.03 0.02 0.02 3,635,626
27/08/2025 0.02 0.03 0.02 0.02 380,614
26/08/2025 0.02 0.03 0.02 0.02 380,614
22/08/2025 0.02 0.03 0.02 0.02 28,083,641
21/08/2025 0.02 0.03 0.02 0.02 23,616,355
20/08/2025 0.02 0.02 0.02 0.02 199,442
19/08/2025 0.02 0.02 0.02 0.02 13,550,359
18/08/2025 0.02 0.02 0.02 0.02 48,520
15/08/2025 0.02 0.02 0.02 0.02 30,515,704
14/08/2025 0.02 0.02 0.02 0.02 6,500,000
13/08/2025 0.02 0.02 0.02 0.02 44,153,806
12/08/2025 0.02 0.02 0.02 0.02 263,380
11/08/2025 0.02 0.02 0.02 0.02 14,203,437
08/08/2025 0.02 0.02 0.02 0.02 42,734,475
07/08/2025 0.02 0.03 0.02 0.02 133,629,733
06/08/2025 0.02 0.02 0.02 0.02 35,662,713
05/08/2025 0.02 0.02 0.02 0.02 487,297
04/08/2025 0.02 0.02 0.02 0.02 2,360,000
01/08/2025 0.02 0.02 0.02 0.02 9,177,714
31/07/2025 0.02 0.02 0.02 0.02 3,914,550
30/07/2025 0.02 0.02 0.02 0.02 2,800,999
29/07/2025 0.02 0.02 0.02 0.02 44,218,481
28/07/2025 0.02 0.02 0.02 0.02 853,571
25/07/2025 0.02 0.02 0.02 0.02 9,098,325
24/07/2025 0.02 0.02 0.02 0.02 7,210,444
23/07/2025 0.02 0.02 0.02 0.02 15,156,617
22/07/2025 0.02 0.02 0.02 0.02 12,931,709
21/07/2025 0.02 0.02 0.02 0.02 67,226,741

Sunrise Resources - (SRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z