livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sunrise Resources - (SRES) share price history


Sunrise Resources share priceSRES share price tradesSRES Fundamentals watchlistADD to watchlist
Sunrise Resources - (SRES) share price history
Date Open High Low Close Volume
14/06/2024 0.06 0.06 0.06 0.06 5,172
13/06/2024 0.06 0.06 0.06 0.06 362
12/06/2024 0.06 0.06 0.06 0.06 50,000
11/06/2024 0.06 0.06 0.06 0.06 301,479
10/06/2024 0.06 0.06 0.06 0.06 5,203,092
07/06/2024 0.06 0.06 0.06 0.06 2,234,387
06/06/2024 0.06 0.06 0.06 0.06 468,891
05/06/2024 0.06 0.06 0.06 0.06 4,400,000
04/06/2024 0.07 0.07 0.06 0.06 11,068,107
03/06/2024 0.07 0.07 0.06 0.07 3,537,051
31/05/2024 0.07 0.07 0.06 0.07 12,336,007
30/05/2024 0.07 0.07 0.06 0.07 2,258,759
29/05/2024 0.06 0.07 0.06 0.07 13,608,276
28/05/2024 0.06 0.06 0.06 0.06 14,386,284
24/05/2024 0.06 0.08 0.06 0.06 59,629,238
23/05/2024 0.05 0.06 0.05 0.06 10,481,847
22/05/2024 0.05 0.05 0.05 0.05 4,380,135
21/05/2024 0.05 0.05 0.05 0.05 7,924,974
20/05/2024 0.05 0.05 0.05 0.05 80,000
17/05/2024 0.05 0.05 0.05 0.05 126,755
16/05/2024 0.05 0.05 0.05 0.05 1,005,442
15/05/2024 0.05 0.05 0.05 0.05 52,686
14/05/2024 0.05 0.05 0.05 0.05 406,904
13/05/2024 0.05 0.05 0.05 0.05 2,208,123
10/05/2024 0.05 0.05 0.05 0.05 39,671,129
09/05/2024 0.05 0.05 0.05 0.05 6,647,764
08/05/2024 0.05 0.05 0.05 0.05 6,647,764
07/05/2024 0.05 0.05 0.05 0.05 17,002,260
03/05/2024 0.05 0.05 0.05 0.05 1,000,000
02/05/2024 0.05 0.05 0.05 0.05 2,000,391

Sunrise Resources - (SRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z