livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sunrise Resources - (SRES) share price history


Sunrise Resources share priceSRES share price tradesSRES Fundamentals watchlistADD to watchlist
Sunrise Resources - (SRES) share price history
Date Open High Low Close Volume
27/03/2024 0.05 0.05 0.05 0.05 134,543
26/03/2024 0.05 0.05 0.05 0.05 101,434
25/03/2024 0.05 0.05 0.05 0.05 2,108
22/03/2024 0.05 0.05 0.05 0.05 9,076,794
21/03/2024 0.05 0.05 0.05 0.05 4,045,304
20/03/2024 0.05 0.05 0.05 0.05 1,143,347
19/03/2024 0.05 0.05 0.05 0.05 3,500,000
18/03/2024 0.05 0.05 0.04 0.05 8,174,530
15/03/2024 0.05 0.05 0.05 0.05 6,622,713
14/03/2024 0.04 0.05 0.04 0.05 30,338,227
13/03/2024 0.04 0.05 0.04 0.04 2,670,688
12/03/2024 0.04 0.05 0.04 0.04 5,751,222
11/03/2024 0.04 0.04 0.04 0.04 7,448,083
08/03/2024 0.04 0.04 0.04 0.04 4,499,999
07/03/2024 0.04 0.04 0.04 0.04 28,963,552
06/03/2024 0.04 0.04 0.04 0.04 15,000,000
05/03/2024 0.04 0.04 0.03 0.04 26,600,057
04/03/2024 0.04 0.04 0.04 0.04 3,915
01/03/2024 0.04 0.05 0.03 0.04 34,433,721
29/02/2024 0.04 0.05 0.04 0.04 3,270,446
28/02/2024 0.04 0.05 0.04 0.04 3,008,163
27/02/2024 0.04 0.05 0.04 0.04 1,111
26/02/2024 0.04 0.05 0.04 0.04 2,418,730
23/02/2024 0.04 0.05 0.04 0.04 34,499,369
22/02/2024 0.05 0.05 0.03 0.04 40,815,139
21/02/2024 0.05 0.05 0.05 0.05 1,111
20/02/2024 0.05 0.05 0.04 0.05 3,746,212
19/02/2024 0.05 0.05 0.04 0.05 2,551,070
16/02/2024 0.05 0.05 0.05 0.05 542,000
15/02/2024 0.05 0.05 0.04 0.05 3,000,000

Sunrise Resources - (SRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z