livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
20/05/2022 303.20 321.60 301.40 315.40 7,701,884
19/05/2022 332.10 332.10 290.20 300.00 12,814,306
18/05/2022 345.30 352.10 341.20 342.40 3,749,052
17/05/2022 337.60 349.30 335.40 343.80 5,396,124
16/05/2022 334.50 336.06 327.45 334.90 2,162,874
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 413.50 2.73%
Braemar Shipping Services 275.00 3.77%
Fisher (James) & Sons 384.00 3.64%
Avation 64.00 0.79%
Ocean Wilsons Holdings Ltd. 950.00 -1.04%
Clarkson 3,130.00 -0.63%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 0.00%
Sutton Harbour Group 21.00 0.00%
Mercantile Ports & Logistics Limited 21.50 0.00%
Gama Aviation 66.00 0.00%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts