livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Distributions Services PLC - (IDS) share price history


International Distributions Services PLC share priceIDS share price tradesIDS Fundamentals watchlistADD to watchlist
International Distributions Services PLC - (IDS) share price history
Date Open High Low Close Volume
28/05/2024 322.00 328.20 318.40 321.20 2,631,019
24/05/2024 316.00 322.00 306.40 319.80 2,378,050
23/05/2024 323.60 328.01 312.00 314.80 5,233,790
22/05/2024 323.20 328.30 322.60 327.60 2,240,033
21/05/2024 322.60 326.00 321.77 322.00 1,983,163
20/05/2024 320.20 324.59 316.60 323.60 1,891,408
17/05/2024 322.60 324.34 318.80 320.00 1,993,880
16/05/2024 317.80 322.74 315.00 322.00 3,170,699
15/05/2024 271.40 335.00 270.83 314.80 12,300,466
14/05/2024 288.00 288.00 266.15 271.40 2,151,167
13/05/2024 282.60 291.60 277.00 283.80 1,413,502
10/05/2024 285.20 288.80 280.20 280.20 880,547
09/05/2024 282.00 289.99 279.80 282.40 1,643,490
08/05/2024 279.00 284.60 277.20 281.40 1,780,085
07/05/2024 276.00 281.97 275.60 278.00 1,129,082
03/05/2024 276.20 278.40 270.73 275.20 1,849,024
02/05/2024 274.80 276.20 268.60 271.20 907,556
01/05/2024 269.80 275.40 268.00 272.00 727,454
30/04/2024 276.40 276.40 270.60 270.60 1,140,214
29/04/2024 275.00 276.20 268.00 273.20 1,086,414
26/04/2024 281.80 281.80 270.80 271.20 1,355,752
25/04/2024 278.20 283.20 272.40 274.00 1,022,907
24/04/2024 282.00 284.60 278.00 278.00 1,364,417
23/04/2024 276.60 284.40 274.00 279.60 1,505,152
22/04/2024 275.00 288.24 274.61 275.40 1,875,713
19/04/2024 273.20 278.40 267.80 272.20 2,330,095
18/04/2024 285.20 288.60 260.00 275.40 5,154,794
17/04/2024 213.00 276.40 209.82 276.00 9,306,197
16/04/2024 223.00 223.80 213.60 214.20 1,191,324
15/04/2024 225.00 228.40 224.30 227.20 1,183,636

International Distributions Services PLC - (IDS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z