livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
24/06/2022 155.08 159.60 152.96 158.94 54,635,520
23/06/2022 159.36 160.42 154.04 154.08 42,106,545
22/06/2022 157.66 162.81 157.66 161.34 43,061,308
21/06/2022 160.50 162.54 158.66 160.42 39,569,281
20/06/2022 156.86 161.25 156.02 160.12 27,424,689
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.40 2.56%
HSBC Holdings 537.30 2.03%
Standard Chartered 589.40 2.26%
Banco Bilbao Vizcaya Argentaria SA 4.32 2.06%
Investec 449.40 4.08%
Metro Bank 80.40 2.94%
Banco Santander S.A. 234.90 2.42%
Close Brothers Group 1,052.00 2.73%
Bank of Georgia Group 1,458.00 1.82%
Secure Trust Bank 1,150.00 2.68%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts