livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
12/06/2024 210.50 212.65 206.28 208.70 59,096,578
11/06/2024 215.45 216.49 208.82 209.05 44,721,724
10/06/2024 214.70 215.38 212.55 214.75 34,590,691
07/06/2024 216.05 218.25 213.30 217.25 37,081,349
06/06/2024 212.75 216.25 211.50 216.15 37,324,911
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.98 3.00%
HSBC Holdings 681.80 0.62%
Standard Chartered 741.80 2.86%
Investec 541.00 3.64%
Metro Bank 36.40 0.00%
Close Brothers Group 452.00 1.25%
Banco Santander S.A. 390.50 -0.26%
Bank of Georgia Group 3,725.00 2.34%
Bank of Cyprus Holdings Public Limited Company 354.00 2.91%
Secure Trust Bank 857.00 2.02%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z