livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
08/12/2023 140.72 144.60 140.72 143.28 47,260,845
07/12/2023 139.20 140.22 138.10 140.14 39,338,854
06/12/2023 140.46 141.00 138.34 140.24 49,842,203
05/12/2023 136.50 140.50 136.50 139.46 59,273,429
04/12/2023 142.80 143.68 141.90 142.98 20,845,646
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 46.34 1.36%
HSBC Holdings 619.20 1.11%
Standard Chartered 660.00 1.54%
Metro Bank 37.30 -1.84%
Investec 496.40 -0.30%
Bank of Cyprus Holdings Public Limited Company 297.00 2.41%
Banco Santander S.A. 336.50 1.97%
Secure Trust Bank 648.00 -1.82%
Bank of Georgia Group 3,390.00 0.59%
CYBG 15.24 1.39%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z