livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
18/03/2024 176.62 177.50 175.70 176.52 26,587,263
15/03/2024 174.14 178.64 174.00 176.92 94,050,325
14/03/2024 176.56 177.78 173.82 174.40 39,124,666
13/03/2024 177.64 179.26 175.02 177.06 41,535,722
12/03/2024 174.66 178.46 174.01 177.58 50,990,026
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.39 -0.36%
HSBC Holdings 602.50 0.75%
Standard Chartered 650.20 -0.58%
Metro Bank 30.15 -7.52%
Investec 500.60 -1.11%
Banco Santander S.A. 351.50 0.14%
Bank of Georgia Group 4,855.00 0.21%
Secure Trust Bank 680.00 0.00%
Banco Bilbao Vizcaya Argentaria SA 10.15 -0.39%
Bank of Cyprus Holdings Public Limited Company 298.00 1.02%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z