livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
07/02/2025 306.00 307.35 302.90 304.70 24,404,564
06/02/2025 298.30 307.95 296.60 307.50 32,591,767
05/02/2025 292.60 295.30 291.35 295.30 23,264,029
04/02/2025 292.30 294.25 289.15 294.25 27,579,030
03/02/2025 288.10 291.89 286.16 290.55 31,990,509
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 62.56 -1.23%
HSBC Holdings 854.00 0.71%
Close Brothers Group 353.40 11.91%
Standard Chartered 1,110.00 0.00%
Metro Bank 105.20 2.53%
Investec 521.00 -0.10%
Banco Santander S.A. 465.00 -0.11%
Secure Trust Bank 445.00 0.45%
Bank of Georgia Group 4,815.00 0.52%
Banco Bilbao Vizcaya Argentaria SA 11.30 -3.00%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z