livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
14/07/2025 338.75 344.02 337.83 344.00 16,438,334
11/07/2025 344.45 345.40 337.65 340.00 20,234,130
10/07/2025 340.05 344.88 340.05 343.65 27,544,574
09/07/2025 336.30 339.65 336.05 339.65 28,726,887
08/07/2025 335.20 338.05 333.35 334.65 31,216,124
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 76.50 1.08%
HSBC Holdings 923.00 1.37%
Standard Chartered 1,305.00 1.79%
Investec 550.00 0.46%
Metro Bank 133.00 1.06%
Close Brothers Group 398.20 1.69%
Secure Trust Bank 960.00 0.42%
Banco Santander S.A. 626.00 0.64%
Bank of Georgia Group 7,195.00 1.05%
Banco Bilbao Vizcaya Argentaria SA 13.04 2.64%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z