livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
23/06/2022 593.00 593.20 575.40 576.40 6,721,560
22/06/2022 603.00 606.80 591.40 591.40 7,220,522
21/06/2022 604.00 621.60 603.40 615.40 5,732,805
20/06/2022 582.80 609.60 581.20 604.00 4,024,218
17/06/2022 589.20 600.00 580.80 583.20 16,709,944
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 42.31 -3.49%
Barclays 154.08 -4.50%
HSBC Holdings 526.60 -1.31%
Banco Bilbao Vizcaya Argentaria SA 4.23 -3.35%
Investec 431.80 -0.87%
Metro Bank 78.10 2.76%
Banco Santander S.A. 229.35 -1.78%
Close Brothers Group 1,024.00 -1.25%
Bank of Georgia Group 1,432.00 -4.28%
Bank of Cyprus Holdings Public Limited Company 89.80 2.28%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts