livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
10/07/2025 1,280.50 1,296.50 1,277.50 1,287.00 5,722,635
09/07/2025 1,252.50 1,265.70 1,247.00 1,258.00 5,399,469
08/07/2025 1,226.00 1,250.00 1,225.50 1,250.00 4,253,435
07/07/2025 1,225.00 1,235.00 1,219.00 1,219.50 3,416,632
04/07/2025 1,211.50 1,218.00 1,203.50 1,207.00 2,760,217
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 76.04 0.64%
Barclays 343.65 1.18%
HSBC Holdings 920.00 1.53%
Investec 554.00 1.09%
Metro Bank 133.60 2.61%
Close Brothers Group 405.40 2.95%
Banco Santander S.A. 636.00 -1.24%
Secure Trust Bank 912.00 3.64%
Bank of Georgia Group 7,100.00 0.85%
Banco Bilbao Vizcaya Argentaria SA 13.10 -1.50%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z