livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
11/07/2025 411.20 411.20 390.00 391.60 319,085
10/07/2025 397.20 405.40 386.20 405.40 586,650
09/07/2025 419.00 419.00 373.11 393.80 1,390,390
08/07/2025 375.00 419.00 375.00 411.20 901,861
07/07/2025 399.00 399.00 375.20 378.80 418,449
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.68 -0.47%
Barclays 340.00 -1.06%
HSBC Holdings 910.50 -1.03%
Standard Chartered 1,282.00 -0.39%
Investec 547.50 -1.17%
Metro Bank 131.60 -1.50%
Secure Trust Bank 956.00 4.82%
Banco Santander S.A. 622.00 -2.20%
Bank of Georgia Group 7,120.00 0.28%
Banco Bilbao Vizcaya Argentaria SA 12.70 -3.05%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z