livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
08/12/2023 770.50 791.50 770.50 789.00 249,093
07/12/2023 800.00 800.00 778.50 789.00 182,211
06/12/2023 788.00 794.00 778.00 789.00 209,281
05/12/2023 770.00 783.00 763.50 779.00 155,814
04/12/2023 764.50 783.00 756.00 771.00 139,154
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 46.34 1.36%
Barclays 143.28 2.24%
HSBC Holdings 619.20 1.11%
Standard Chartered 660.00 1.54%
Metro Bank 37.30 -1.84%
Investec 496.40 -0.30%
Bank of Cyprus Holdings Public Limited Company 297.00 2.41%
Banco Santander S.A. 336.50 1.97%
Secure Trust Bank 648.00 -1.82%
Bank of Georgia Group 3,390.00 0.59%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z