livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
17/07/2025 12.79 12.79 12.76 12.76 140
16/07/2025 12.70 12.70 12.68 12.68 705,125
15/07/2025 12.70 12.76 12.70 12.76 178
14/07/2025 12.70 13.04 12.70 13.04 210
11/07/2025 12.70 12.70 12.70 12.70 27
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Standard Chartered 1,333.00 2.22%
Metro Bank 131.00 0.92%
Close Brothers Group 404.60 2.07%
Investec 554.50 0.91%
Secure Trust Bank 1,015.00 3.15%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z