livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
28/03/2024 10.82 11.10 10.82 11.10 139
27/03/2024 10.57 10.67 10.57 10.67 4,009
26/03/2024 11.08 11.09 10.55 10.55 671
25/03/2024 11.14 11.14 10.86 11.14 676,971
22/03/2024 10.62 10.62 10.61 10.61 444
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 51.76 0.17%
Barclays 183.20 0.93%
HSBC Holdings 619.00 0.65%
Standard Chartered 671.40 -1.15%
Metro Bank 32.25 0.47%
Close Brothers Group 418.20 4.24%
Investec 531.60 0.23%
Banco Santander S.A. 386.00 0.65%
Bank of Georgia Group 5,050.00 -0.20%
Bank of Cyprus Holdings Public Limited Company 313.50 -1.10%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z