livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
15/04/2024 9.96 10.21 9.95 9.95 1,007,795
12/04/2024 9.79 9.79 9.79 9.79 1,063
11/04/2024 9.99 9.99 9.99 9.99 608
10/04/2024 10.18 10.50 10.18 10.18 6,509,178
09/04/2024 10.28 10.71 10.28 10.28 24,241,244
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 51.16 0.35%
Barclays 183.14 0.15%
HSBC Holdings 651.10 -0.35%
Standard Chartered 664.80 0.30%
Close Brothers Group 458.80 -0.43%
Metro Bank 32.40 -1.82%
Investec 499.40 -0.12%
Banco Santander S.A. 378.50 0.80%
Bank of Georgia Group 4,965.00 0.30%
Secure Trust Bank 682.00 -5.28%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z