livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
01/09/2025 15.55 15.55 15.51 15.55 1,631
29/08/2025 15.46 15.46 15.45 15.45 34,858
28/08/2025 15.78 15.78 15.55 15.55 4
27/08/2025 15.78 15.78 15.55 15.55 17,413
26/08/2025 16.06 16.06 15.85 16.00 12,261
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 80.06 0.68%
Barclays 367.30 1.91%
HSBC Holdings 953.60 0.73%
Standard Chartered 1,377.00 -0.65%
Close Brothers Group 463.80 0.91%
Investec 547.50 1.20%
Metro Bank 122.60 3.90%
Secure Trust Bank 1,095.00 -1.35%
Banco Santander S.A. 707.00 0.71%
Bank of Georgia Group 7,290.00 -0.55%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z