livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
10/08/2022 4.66 4.67 4.66 4.67 1,247
09/08/2022 4.66 4.68 4.66 4.68 79,864
08/08/2022 4.66 4.67 4.66 4.67 79,864
05/08/2022 4.60 4.63 4.60 4.63 185,246
04/08/2022 4.60 4.61 4.60 4.61 185,246
03/08/2022 4.54 4.55 4.54 4.55 12,089
02/08/2022 4.40 4.46 4.40 4.46 194,623
01/08/2022 4.36 4.40 4.36 4.36 194,623
29/07/2022 4.40 4.40 4.40 4.40 194,623
28/07/2022 4.00 4.15 4.00 4.15 0
27/07/2022 4.00 4.16 4.00 4.16 396,984
26/07/2022 4.00 4.14 4.00 4.11 396,984
25/07/2022 4.17 4.17 4.13 4.17 1,042
22/07/2022 4.15 4.15 4.13 4.15 549
21/07/2022 4.19 4.19 4.13 4.19 549
20/07/2022 4.13 4.13 4.13 4.13 2,014
19/07/2022 4.25 4.25 4.13 4.25 2,014
18/07/2022 4.13 4.13 4.12 4.12 2,014
15/07/2022 4.13 4.13 4.11 4.11 1,456
14/07/2022 4.13 4.13 4.00 4.00 1,787
13/07/2022 4.13 4.13 4.11 4.11 25,000
12/07/2022 4.14 4.14 4.13 4.14 25,000
11/07/2022 4.36 4.36 4.30 4.30 63,439
08/07/2022 4.40 4.40 4.36 4.40 63,439
07/07/2022 4.41 4.41 4.36 4.41 63,439
06/07/2022 4.33 4.33 4.23 4.23 283
05/07/2022 4.33 4.33 4.24 4.24 283
04/07/2022 4.38 4.38 4.33 4.38 283
01/07/2022 4.33 4.33 4.30 4.30 3,629
30/06/2022 4.33 4.33 4.32 4.32 3,629

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts