livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
01/09/2025 15.55 15.55 15.51 15.55 1,631
29/08/2025 15.46 15.46 15.45 15.45 34,858
28/08/2025 15.78 15.78 15.55 15.55 4
27/08/2025 15.78 15.78 15.55 15.55 17,413
26/08/2025 16.06 16.06 15.85 16.00 12,261
22/08/2025 16.43 16.43 16.32 16.43 22
21/08/2025 16.36 16.36 16.32 16.36 3,797
20/08/2025 16.45 16.45 16.24 16.24 518
19/08/2025 16.45 16.45 16.37 16.42 8,193
18/08/2025 16.30 16.33 16.30 16.33 546
15/08/2025 16.30 16.51 16.30 16.51 573
14/08/2025 16.30 16.35 16.30 16.35 2,281
13/08/2025 15.93 16.03 15.93 16.00 731,379
12/08/2025 15.49 15.86 15.49 15.86 747
11/08/2025 15.49 16.05 15.49 16.05 2,694
08/08/2025 15.49 15.97 15.49 15.97 2,694
07/08/2025 15.45 15.50 15.45 15.45 47,628
06/08/2025 15.21 15.22 15.21 15.21 11,462
05/08/2025 14.64 14.94 14.64 14.94 832
04/08/2025 14.64 14.78 14.64 14.78 1,683
01/08/2025 14.33 14.64 14.33 14.33 662
31/07/2025 14.57 14.64 14.57 14.57 3,854
30/07/2025 13.30 13.53 13.30 13.53 3,439
29/07/2025 12.79 13.45 12.56 13.45 25
28/07/2025 12.79 13.17 12.56 13.17 1
25/07/2025 12.79 13.03 12.56 13.03 390
24/07/2025 12.79 13.05 12.56 13.05 475
23/07/2025 12.79 12.79 12.56 12.79 2,004
22/07/2025 12.67 12.67 12.56 12.57 732
21/07/2025 12.67 12.67 12.56 12.67 12,618

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z