livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
24/04/2025 11.90 11.90 11.90 11.90 850
23/04/2025 11.90 12.00 11.90 12.00 710
22/04/2025 11.60 11.81 11.60 11.60 5,000,148
17/04/2025 11.60 11.60 11.60 11.60 2,723
16/04/2025 11.60 11.60 11.60 11.60 1,870
15/04/2025 11.60 11.70 11.60 11.60 20,000,606
14/04/2025 11.40 11.40 11.40 11.40 294
11/04/2025 11.10 11.10 11.10 11.10 18,644,628
10/04/2025 11.45 11.45 11.45 11.45 1,270,662
09/04/2025 10.50 10.80 10.40 10.50 1,070,993
08/04/2025 10.60 11.03 10.34 10.60 10,867,018
07/04/2025 10.69 11.45 10.11 10.75 5,552,065
04/04/2025 12.35 12.35 11.00 11.35 74,139
03/04/2025 12.40 12.40 12.40 12.40 2,107
02/04/2025 12.40 12.67 12.40 12.40 404,229
01/04/2025 12.50 12.50 12.50 12.50 2,781
31/03/2025 12.80 12.80 12.38 12.80 4,781
28/03/2025 12.50 12.50 12.50 12.50 560
27/03/2025 12.90 13.22 12.90 12.90 2,876
26/03/2025 13.00 13.00 13.00 13.00 88
25/03/2025 13.10 13.10 13.10 13.10 424
24/03/2025 12.90 12.90 12.90 12.90 56
21/03/2025 12.80 13.08 12.80 12.80 161,325
20/03/2025 12.70 12.70 12.70 12.70 570
19/03/2025 13.10 13.10 13.10 13.10 1,225
18/03/2025 13.20 13.20 13.20 13.20 1,029
17/03/2025 13.00 13.00 13.00 13.00 867
14/03/2025 12.90 13.18 12.90 12.90 25,112
13/03/2025 13.10 13.10 13.10 13.10 160
12/03/2025 12.80 12.90 12.80 12.90 3

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z