livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
24/03/2025 12.90 12.90 12.90 12.90 56
21/03/2025 12.80 13.08 12.80 12.80 161,325
20/03/2025 12.70 12.70 12.70 12.70 570
19/03/2025 13.10 13.10 13.10 13.10 1,225
18/03/2025 13.20 13.20 13.20 13.20 1,029
17/03/2025 13.00 13.00 13.00 13.00 867
14/03/2025 12.90 13.18 12.90 12.90 25,112
13/03/2025 13.10 13.10 13.10 13.10 160
12/03/2025 12.80 12.90 12.80 12.90 3
11/03/2025 12.80 12.80 12.80 12.80 638
10/03/2025 13.30 13.30 13.30 13.30 1,216
07/03/2025 13.30 13.40 13.16 13.40 843,596
06/03/2025 15.00 15.00 13.05 15.00 252,052
05/03/2025 12.60 12.60 12.60 12.60 1,965
04/03/2025 13.10 13.30 12.20 12.20 547
03/03/2025 13.10 13.30 13.10 13.30 2,854
28/02/2025 13.10 13.10 13.10 13.10 138
27/02/2025 12.60 12.80 12.60 12.80 5,204
26/02/2025 12.60 12.60 12.60 12.60 639
25/02/2025 12.30 12.30 12.30 12.30 865
24/02/2025 12.30 12.41 12.30 12.30 5,837
21/02/2025 11.60 12.20 11.60 12.20 4,189
20/02/2025 11.60 11.60 11.60 11.60 484
19/02/2025 11.90 12.18 11.90 11.90 1,786
18/02/2025 12.10 12.10 12.10 12.10 893
17/02/2025 11.80 12.20 11.80 11.80 600,991
14/02/2025 11.70 12.00 11.70 12.00 700
13/02/2025 11.70 12.00 11.70 12.00 1,550
12/02/2025 11.70 11.70 11.70 11.70 1,573
11/02/2025 11.50 11.50 11.50 11.50 7,508

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z