livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
24/05/2024 9.73 9.73 9.73 9.73 106
23/05/2024 9.78 9.79 9.77 9.77 66
22/05/2024 9.77 9.77 9.77 9.77 1,214
21/05/2024 9.71 9.98 9.71 9.98 22
20/05/2024 9.71 9.71 9.71 9.71 22
17/05/2024 9.76 9.88 9.75 9.75 4,292,565
16/05/2024 9.76 9.76 9.76 9.76 621
15/05/2024 9.93 9.93 9.93 9.93 12
14/05/2024 9.94 10.10 9.47 10.10 966,682
13/05/2024 9.48 9.48 9.48 9.48 3,511
10/05/2024 9.50 9.50 9.50 9.50 1,029
09/05/2024 9.97 9.97 9.48 9.48 3,250
08/05/2024 10.02 10.02 10.02 10.02 99
07/05/2024 9.90 10.01 9.89 9.89 1,503
03/05/2024 9.60 9.88 9.60 9.60 127,132
02/05/2024 9.80 10.18 9.80 9.80 5,165,782
01/05/2024 10.00 10.93 9.98 9.98 2,757,835
30/04/2024 10.00 10.93 9.98 9.98 2,757,835
29/04/2024 10.60 10.99 10.60 10.60 4,000,501
26/04/2024 10.64 10.64 10.64 10.64 161
25/04/2024 10.30 10.60 10.30 10.30 4,294,233
24/04/2024 10.30 10.30 10.30 10.30 86
23/04/2024 10.30 10.30 10.30 10.30 85
22/04/2024 10.52 10.60 10.12 10.60 2,316
19/04/2024 9.99 9.99 9.99 9.99 1,806
18/04/2024 10.14 10.29 10.12 10.12 25,000,265
17/04/2024 9.97 9.97 9.97 9.97 111
16/04/2024 9.75 9.94 9.75 9.75 392,068
15/04/2024 9.96 10.21 9.95 9.95 1,007,795
12/04/2024 9.79 9.79 9.79 9.79 1,063

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z