livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
Trend Direction
1 Day 1 Week 1 Month
SSE - (SSE) share price history
Date Open High Low Close Volume
12/08/2022 1,772.50 1,797.00 1,771.37 1,788.00 1,459,501
11/08/2022 1,780.50 1,794.00 1,770.50 1,773.50 2,397,612
10/08/2022 1,814.50 1,815.75 1,762.00 1,767.00 3,396,893
09/08/2022 1,787.50 1,816.00 1,781.50 1,810.00 2,140,822
08/08/2022 1,784.50 1,796.00 1,774.50 1,787.50 1,462,733
More SSE History
Latest SSE share news
More SSE SSE.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 723.50 3.21%
Phoenix Global Resources 7.35 -0.34%
OPG Power Ventures 6.95 0.00%
Rurelec 0.53 0.00%
Jersey Electricity 'A' Shares 567.50 0.00%
Good Energy Group 242.50 0.00%
View all sectors »
SSE Share chat - Message board.

Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts