livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
Trend Direction
1 Day 1 Week 1 Month
SSE - (SSE) share price history
Date Open High Low Close Volume
20/05/2024 1,837.00 1,840.50 1,816.00 1,816.00 1,768,249
17/05/2024 1,860.00 1,862.00 1,825.00 1,831.50 1,889,709
16/05/2024 1,862.00 1,867.00 1,853.50 1,863.50 1,988,667
15/05/2024 1,838.00 1,863.22 1,833.00 1,862.00 2,151,666
14/05/2024 1,805.00 1,834.00 1,801.91 1,834.00 2,075,211
More SSE History
Latest SSE share news
More SSE SSE.L share news »

Top Volume Electricity Shares Price %Chng
OPG Power Ventures 11.05 0.45%
Drax Group 563.00 0.36%
Good Energy Group 257.50 0.19%
Jersey Electricity 'A' Shares 453.00 -0.44%
View all sectors »
SSE Share chat - Message board.

Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z