livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
17/07/2025 68.50 73.00 68.00 70.00 922,439
16/07/2025 66.00 70.00 65.60 68.50 650,059
15/07/2025 65.00 66.00 64.00 65.00 71,333
14/07/2025 63.77 65.00 63.77 64.50 254,638
11/07/2025 62.50 66.40 62.00 66.40 390,966
More SeaEnergy History
Latest SeaEnergy share news
More SeaEnergy SEA.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,849.00 0.27%
Drax Group 689.00 0.58%
OPG Power Ventures 8.50 1.19%
Jersey Electricity 'A' Shares 480.00 0.00%
View all sectors »
SeaEnergy Share chat - Message board.

Data for SeaEnergy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z