livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SeaEnergy - (SEA) share price history


SeaEnergy share priceSEA share price tradesSEA Fundamentals watchlistADD to watchlist
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
16/09/2025 81.00 82.00 80.46 81.00 171,465
15/09/2025 85.00 85.00 79.00 80.00 129,763
12/09/2025 80.33 82.00 80.00 80.00 66,255
11/09/2025 79.90 82.00 79.90 81.00 53,789
10/09/2025 80.10 81.00 79.12 80.00 25,481
09/09/2025 79.10 81.00 79.00 80.00 161,634
08/09/2025 80.64 80.99 79.00 79.50 140,834
05/09/2025 78.90 81.00 78.90 80.00 189,932
04/09/2025 79.20 81.00 78.55 80.00 177,043
03/09/2025 81.00 82.00 79.00 80.00 180,465
02/09/2025 81.95 82.00 78.00 80.00 375,907
01/09/2025 80.90 83.00 77.00 82.00 331,035
29/08/2025 77.00 81.00 76.00 78.50 384,940
28/08/2025 73.00 77.90 72.00 77.00 325,223
27/08/2025 72.50 73.98 72.00 73.00 90,074
26/08/2025 71.00 71.98 69.70 71.50 238,316
22/08/2025 71.00 71.97 69.36 70.00 263,854
21/08/2025 71.50 72.00 70.03 71.00 113,155
20/08/2025 71.66 73.00 70.00 71.50 249,944
19/08/2025 70.00 74.00 70.00 73.00 524,306
18/08/2025 70.00 70.00 68.00 69.00 76,780
15/08/2025 68.55 71.00 68.55 69.00 148,784
14/08/2025 71.00 71.00 68.00 70.00 365,559
13/08/2025 72.00 72.00 69.00 70.00 148,835
12/08/2025 70.30 72.00 69.00 70.50 147,138
11/08/2025 72.70 73.00 70.00 71.00 187,812
08/08/2025 72.00 73.00 71.00 72.00 75,062
07/08/2025 69.00 72.90 68.00 71.00 313,158
06/08/2025 68.22 70.00 68.00 69.00 244,094
05/08/2025 69.00 70.00 69.00 69.00 14,203

SeaEnergy - (SEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z