livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SeaEnergy - (SEA) share price history


SeaEnergy share priceSEA share price tradesSEA Fundamentals watchlistADD to watchlist
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
24/04/2025 29.42 30.00 28.75 29.00 99,566
23/04/2025 29.37 29.48 28.63 29.00 26,926
22/04/2025 29.75 29.75 28.44 29.00 106,269
17/04/2025 28.37 30.00 28.37 29.00 55,590
16/04/2025 30.00 30.00 28.20 29.00 205,716
15/04/2025 28.10 30.00 28.03 29.00 272,485
14/04/2025 29.33 30.00 28.00 29.00 49,989
11/04/2025 29.74 30.00 28.00 28.00 60,454
10/04/2025 29.00 30.00 28.00 29.50 80,126
09/04/2025 29.00 29.00 27.66 28.00 295,691
08/04/2025 29.38 30.00 29.00 29.50 157,285
07/04/2025 29.00 31.00 28.10 29.75 669,618
04/04/2025 32.00 32.87 30.00 30.50 207,973
03/04/2025 31.89 33.00 31.65 32.50 160,595
02/04/2025 31.76 33.00 31.00 32.25 402,796
01/04/2025 31.49 32.00 31.20 32.00 188,546
31/03/2025 32.00 32.00 31.00 31.00 118,318
28/03/2025 31.50 32.00 30.00 30.00 506,535
27/03/2025 32.80 32.80 31.40 31.50 221,450
26/03/2025 32.91 33.30 32.00 32.00 217,763
25/03/2025 34.17 34.17 32.00 32.50 294,020
24/03/2025 34.25 34.25 33.09 34.00 172,651
21/03/2025 35.15 35.15 34.00 35.00 346,751
20/03/2025 37.00 37.00 34.80 35.00 300,989
19/03/2025 36.79 37.00 36.50 36.75 396,540
18/03/2025 36.65 38.00 36.00 36.75 828,827
17/03/2025 34.60 35.60 34.00 34.50 12,174
14/03/2025 34.50 35.00 33.80 35.00 137,838
13/03/2025 34.50 35.25 34.50 35.25 11,424
12/03/2025 36.00 36.00 34.50 35.25 56,214

SeaEnergy - (SEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z