livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SeaEnergy - (SEA) share price history


SeaEnergy share priceSEA share price tradesSEA Fundamentals watchlistADD to watchlist
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
10/07/2025 64.00 65.00 60.00 62.50 418,471
09/07/2025 64.23 67.00 62.00 64.00 454,264
08/07/2025 64.98 67.00 63.30 65.00 385,395
07/07/2025 61.00 65.00 60.00 64.00 899,307
04/07/2025 56.79 60.99 55.26 60.50 781,309
03/07/2025 53.00 57.00 53.00 55.50 169,287
02/07/2025 53.00 55.00 52.05 54.00 264,922
01/07/2025 53.00 54.00 51.00 53.00 253,827
30/06/2025 52.22 54.00 50.20 52.50 190,509
27/06/2025 50.70 53.00 50.00 52.00 364,237
26/06/2025 50.48 53.00 50.00 51.50 269,815
25/06/2025 52.00 54.00 51.00 52.00 531,922
24/06/2025 49.20 52.00 48.82 51.40 602,423
23/06/2025 48.00 50.88 46.55 50.00 383,280
20/06/2025 52.00 52.00 48.00 48.00 1,198,349
19/06/2025 55.00 59.00 50.20 52.00 2,555,815
18/06/2025 46.50 55.00 46.50 54.00 1,393,770
17/06/2025 40.00 50.90 38.00 46.50 2,364,327
16/06/2025 37.30 38.00 36.02 36.50 45,753
13/06/2025 35.96 38.00 35.96 36.50 42,973
12/06/2025 36.00 37.99 36.00 36.50 76,669
11/06/2025 37.20 37.35 36.50 37.00 50,756
10/06/2025 36.90 37.00 36.03 37.00 73,052
09/06/2025 36.29 38.00 36.20 37.00 72,226
06/06/2025 37.00 38.00 36.00 37.00 33,973
05/06/2025 37.00 37.88 36.12 37.00 7,931
04/06/2025 37.00 37.00 36.00 37.00 17,000
03/06/2025 37.95 39.00 36.18 37.50 92,579
02/06/2025 36.22 39.00 36.00 38.00 418,840
30/05/2025 36.50 37.00 36.25 36.50 77,705

SeaEnergy - (SEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z