livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SeaEnergy - (SEA) share price history


SeaEnergy share priceSEA share price tradesSEA Fundamentals watchlistADD to watchlist
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
21/03/2025 35.15 35.15 34.00 35.00 346,751
20/03/2025 37.00 37.00 34.80 35.00 300,989
19/03/2025 36.79 37.00 36.50 36.75 396,540
18/03/2025 36.65 38.00 36.00 36.75 828,827
17/03/2025 34.60 35.60 34.00 34.50 12,174
14/03/2025 34.50 35.00 33.80 35.00 137,838
13/03/2025 34.50 35.25 34.50 35.25 11,424
12/03/2025 36.00 36.00 34.50 35.25 56,214
11/03/2025 35.00 35.60 35.00 35.25 92,371
10/03/2025 36.00 36.00 35.00 35.50 44,086
07/03/2025 35.36 36.00 34.97 35.50 160,766
06/03/2025 36.00 37.00 35.00 36.00 98,735
05/03/2025 36.50 36.50 35.00 35.50 65,501
04/03/2025 39.00 39.00 36.00 36.00 304,823
03/03/2025 37.35 39.00 36.60 37.50 141,358
28/02/2025 39.75 39.75 37.22 37.50 131,409
27/02/2025 38.80 39.82 38.00 39.00 152,494
26/02/2025 37.12 39.90 37.12 39.00 316,942
25/02/2025 37.40 37.50 37.00 37.00 42,427
24/02/2025 37.22 37.46 36.39 36.75 392,409
21/02/2025 36.56 37.46 36.00 36.75 98,841
20/02/2025 36.91 36.91 36.53 36.75 69,688
19/02/2025 36.50 37.50 36.10 36.75 270,738
18/02/2025 36.90 37.02 36.39 36.75 70,433
17/02/2025 37.00 37.00 36.00 36.75 18,714
14/02/2025 37.02 37.17 36.00 36.75 62,833
13/02/2025 37.00 37.50 37.00 37.25 71,996
12/02/2025 38.78 39.00 37.00 37.25 189,175
11/02/2025 38.78 39.11 38.50 38.75 435,274
10/02/2025 36.51 39.50 36.51 39.00 361,316

SeaEnergy - (SEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z