livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
17/08/2022 755.00 757.00 720.00 740.00 63,204
16/08/2022 746.25 768.00 746.25 768.00 122,675
15/08/2022 715.00 760.00 690.00 740.00 155,891
12/08/2022 705.00 737.00 680.00 720.00 114,378
11/08/2022 650.00 710.00 640.00 705.00 71,945
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
ITV 68.20 -4.27%
Vela Technologies 0.03 0.00%
WPP 819.20 -1.68%
React Group 1.03 0.00%
Pearson 873.00 -0.59%
Informa 586.80 -1.51%
Relx plc 2,389.00 0.21%
Gfinity 1.08 -1.38%
Moneysupermarket.com Group 212.00 -0.75%
Rightmove 640.40 0.44%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts