livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
15/03/2024 265.00 270.00 262.00 262.00 234,069
14/03/2024 258.50 258.50 255.00 255.00 42,961
13/03/2024 260.00 265.00 260.00 265.00 93,162
12/03/2024 257.50 260.00 245.00 257.50 56,857
11/03/2024 257.50 257.50 257.50 257.50 49,314
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
ITV 71.28 0.25%
Globaldata 184.00 1.94%
Rightmove 565.80 1.07%
Informa 821.20 -0.51%
Relx plc 3,375.00 -0.47%
WPP 707.20 0.43%
Vela Technologies 0.02 0.00%
Pearson 1,018.50 -0.88%
Gfinity 0.03 0.00%
React Group 1.30 0.00%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z