livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
20/05/2022 1,442.50 1,515.00 1,435.00 1,450.00 140,700
19/05/2022 1,465.00 1,466.25 1,401.65 1,425.00 186,213
18/05/2022 1,635.00 1,640.00 1,460.00 1,472.50 270,936
17/05/2022 1,735.00 1,736.50 1,625.00 1,635.00 63,453
16/05/2022 1,735.00 1,830.00 1,710.00 1,730.00 97,432
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
7Digital Group 0.22 -13.73%
ITV 71.52 3.14%
Informa 550.00 0.00%
M&C Saatchi 213.00 29.09%
Gfinity 1.18 6.82%
WPP 960.60 1.31%
Relx plc 2,265.00 1.12%
Rightmove 557.20 2.58%
Adventis Group 903.00 -3.11%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts