livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
28/11/2023 175.00 178.90 172.80 175.00 4,635
27/11/2023 172.60 182.00 172.60 182.00 21,475
24/11/2023 177.50 185.00 166.20 185.00 22,560
23/11/2023 170.00 183.35 170.00 177.50 70,307
22/11/2023 177.00 177.00 165.21 168.00 36,830
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 3.23%
Gfinity 0.06 2.46%
ITV 59.84 -2.73%
Rightmove 527.60 -1.12%
Totally 6.35 -27.43%
Ascential 278.60 0.80%
Pearson 933.80 -3.69%
Relx plc 3,065.00 -0.23%
WPP 698.80 -1.22%
Informa 741.80 -0.62%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z