livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
16/09/2025 505.00 510.00 480.00 500.00 106,259
15/09/2025 520.00 524.00 500.00 505.00 149,561
12/09/2025 540.00 559.74 510.00 524.00 180,214
11/09/2025 491.27 549.00 491.27 530.00 132,133
10/09/2025 465.00 507.75 463.50 500.00 241,774
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 1.35%
MediaZest 0.10 5.26%
WPP 383.60 -3.50%
ITV 82.05 -0.91%
Relx plc 3,425.00 -0.81%
Informa 903.60 0.92%
Globaldata 150.00 0.00%
Pearson 1,030.00 -1.01%
M&C Saatchi 162.00 2.53%
Rightmove 718.20 -0.83%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z