livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
10/07/2025 305.00 315.00 301.00 315.00 57,991
09/07/2025 320.50 320.50 296.50 310.00 153,753
08/07/2025 342.50 355.00 321.50 322.00 221,545
07/07/2025 337.50 340.00 322.50 327.50 85,082
04/07/2025 335.00 345.00 332.10 345.00 35,842
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -6.25%
MediaZest 0.09 0.00%
WPP 433.40 1.12%
ITV 79.95 0.69%
Informa 839.80 2.02%
Globaldata 139.00 -0.71%
Primorus Investments 4.15 22.06%
Pearson 1,055.50 0.52%
Rightmove 783.00 0.31%
YouGov 394.00 4.10%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z