livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
19/06/2025 367.50 370.00 341.20 345.00 72,296
18/06/2025 374.00 374.00 361.50 367.50 29,883
17/06/2025 375.00 379.80 370.00 375.00 10,444
16/06/2025 379.00 379.00 370.20 375.00 12,927
13/06/2025 387.50 388.00 375.10 382.50 34,539
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 0.00%
Relx plc 3,904.69 0.09%
ITV 82.13 -0.75%
Informa 791.80 0.10%
WPP 517.20 -0.81%
Rightmove 769.20 -0.49%
Pearson 1,075.00 0.33%
Globaldata 148.00 -1.00%
Moneysupermarket.com Group 215.60 -0.55%
Future 703.00 -0.07%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z