livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
04/07/2025 144.00 144.40 142.00 142.00 713,235
03/07/2025 144.50 144.50 142.00 144.00 3,255,985
02/07/2025 145.00 145.81 140.50 142.00 738,185
01/07/2025 146.00 149.72 145.00 145.50 1,382,649
30/06/2025 152.00 152.00 147.50 147.50 456,060
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
MediaZest 0.08 -3.03%
ITV 83.30 -0.60%
WPP 524.20 -1.76%
Informa 807.80 -1.00%
Relx plc 3,899.00 -0.03%
YouGov 377.00 -3.70%
Pearson 1,070.00 -0.60%
Moneysupermarket.com Group 217.40 -0.73%
Rightmove 774.00 -0.41%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z