livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
24/04/2025 139.50 144.00 139.00 144.00 2,658,941
23/04/2025 138.00 142.50 138.00 140.00 1,665,688
22/04/2025 139.00 140.50 137.80 138.00 1,550,837
17/04/2025 136.50 140.00 136.00 139.50 2,345,595
16/04/2025 139.00 143.50 137.00 138.00 1,567,463
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 13.04%
ITV 80.80 1.13%
Rightmove 729.80 -1.59%
Informa 707.20 -0.14%
WPP 559.80 1.30%
Relx plc 3,967.00 0.58%
Pearson 1,175.50 0.69%
MediaZest 0.07 0.00%
Future 718.00 -0.21%
Moneysupermarket.com Group 200.00 1.21%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z