livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
19/07/2024 216.00 216.70 215.12 216.50 225,778
18/07/2024 216.00 217.00 215.00 217.00 82,583
17/07/2024 215.50 216.91 214.00 215.00 178,134
16/07/2024 216.00 216.90 214.98 215.50 90,004
15/07/2024 215.50 216.90 214.00 216.00 132,728
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 84.00 -0.59%
WPP 744.00 -0.40%
Relx plc 3,470.00 -0.09%
Informa 843.20 -0.21%
Rightmove 572.20 0.35%
Pearson 1,019.00 0.00%
Gfinity 0.02 -0.83%
MediaZest 0.09 0.00%
Totally 10.50 -2.33%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z