Uk Share Prices

Globaldata Share price

Symbol: DATA Share price: 85.20 % Change: -2.29 % Change: -2.00

Open:	87.00
Volume:	1,461,551.0
Prev close:	85.20
Shares issued:	118.303869
52 week high:	199.00
Index:

Last Change:	02-16 16:30
High:	87.81
Low:	84.40
Security type:	Equity
52 week low:	84.40
Market Cap (M):	614.2734

Historical prices share chat for Globaldata

Chat

DATA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Globaldata - (DATA) share price history
Date	Open	High	Low	Close	Volume
16/02/2026	87.00	87.81	84.40	85.20	1,461,551
13/02/2026	86.80	88.64	86.60	87.20	1,101,516
12/02/2026	90.60	90.72	86.62	87.60	2,208,739
11/02/2026	94.00	95.34	89.60	91.00	1,273,746
10/02/2026	94.00	96.20	93.40	95.80	2,412,091
More Globaldata History

Latest Globaldata share news
GlobalData agrees to buy Research Views in £90m deal GlobalData in 'advanced discussions' for trio of acquisitions
More Globaldata DATA.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.03	0.00%
ITV	78.75	-2.17%
Relx plc	2,174.00	-3.68%
Rightmove	424.00	-1.40%
MediaZest	0.11	0.00%
WPP	264.10	-3.22%
Pearson	904.00	-1.74%
Informa	812.80	-1.88%
Moneysupermarket.com Group	144.50	-1.77%
Centaur Media	43.50	-0.68%
View all sectors »

Globaldata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Globaldata Share price

Top Shares pages

More share features

POPULAR Share Prices