livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
19/03/2025 156.50 158.70 153.50 155.50 1,236,817
18/03/2025 153.50 156.00 150.00 155.00 2,185,171
17/03/2025 158.00 159.22 153.50 153.50 1,829,140
14/03/2025 160.00 162.50 158.00 158.00 1,051,083
13/03/2025 166.50 166.50 160.00 161.00 1,637,631
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.00 0.00%
Gfinity 0.08 -16.56%
ITV 80.40 1.07%
Relx plc 3,797.00 0.82%
Informa 786.00 2.13%
WPP 621.40 -0.38%
Rightmove 676.20 -0.15%
Moneysupermarket.com Group 204.00 -1.26%
Pearson 1,270.00 1.40%
MediaZest 0.08 0.00%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z