livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
01/09/2025 135.50 138.45 133.63 137.00 401,339
29/08/2025 136.00 136.00 132.00 134.00 622,970
28/08/2025 130.50 133.50 130.50 133.50 529,813
27/08/2025 132.50 134.00 130.50 130.50 418,898
26/08/2025 133.50 134.50 131.50 133.50 664,797
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Future 744.00 2.55%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z