Uk Share Prices

Globaldata Share price

Symbol: DATA Share price: 86.80 % Change: 3.33 % Change: 2.80

Open:	85.60
Volume:	488,811.0
Prev close:	86.80
Shares issued:	118.303869
52 week high:	154.00
Index:

Last Change:	08-07 16:30
High:	87.00
Low:	84.40
Security type:	Equity
52 week low:	60.60
Market Cap (M):	600.2989

Historical prices share chat for Globaldata

Chat

DATA analysis chart company results calendar

Calendar

Sector: Industrial Support Services

Trend Direction

1 Day	1 Week	1 Month

Globaldata - (DATA) share price history
Date	Open	High	Low	Close	Volume
07/08/2026	85.60	87.00	84.40	86.80	488,811
06/08/2026	81.70	86.70	81.70	84.00	764,761
05/08/2026	83.50	84.60	81.52	83.30	1,586,366
04/08/2026	79.50	83.89	79.50	82.90	1,457,554
03/08/2026	80.80	82.13	78.20	81.00	1,392,867
More Globaldata History

Latest Globaldata share news
GlobalData agrees to buy Research Views in £90m deal GlobalData in 'advanced discussions' for trio of acquisitions
More Globaldata DATA.L share news »

Top Volume Industrial Support Services Shares	Price	%Chng
Rentokil Initial	360.10	-0.94%
Hays	65.95	5.77%
Mitie Group	206.20	-0.19%
Speedy Hire	19.30	1.58%
Serco Group	265.80	2.23%
RWS Holdings	118.00	-0.17%
Travis Perkins	675.00	1.81%
Johnson Service Group	148.40	-0.93%
Diploma	7,700.00	0.26%
Mears Group	455.00	5.81%
View all sectors »

Globaldata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Globaldata Share price

Top Shares pages

More share features

POPULAR Share Prices