Uk Share Prices

Globaldata Share price

Symbol: DATA Share price: 1,275.00 % Change: 7.82 % Change: 92.50

Open:	1,187.50
Volume:	11,475.0
Prev close:	1,275.00
Shares issued:	118.303869
52 week high:	1,635.00
Index:

Last Change:	08-05 16:30
High:	1,287.00
Low:	1,175.02
Security type:	Equity
52 week low:	900.00
Market Cap (M):	1390.0781

Historical prices share chat for Globaldata

Chat

DATA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Globaldata - (DATA) share price history
Date	Open	High	Low	Close	Volume
05/08/2022	1,187.50	1,287.00	1,175.02	1,275.00	11,475
04/08/2022	1,110.00	1,202.40	1,110.00	1,182.50	53,980
03/08/2022	1,050.00	1,114.00	1,050.00	1,092.50	14,414
02/08/2022	997.50	1,040.00	997.50	1,025.00	23,867
01/08/2022	952.00	980.00	941.00	975.00	353,464
More Globaldata History

Latest Globaldata share news
GlobalData agrees to buy Research Views in £90m deal GlobalData in 'advanced discussions' for trio of acquisitions
More Globaldata DATA.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.03	4.56%
Informa	584.20	-1.82%
WPP	814.60	-8.76%
ITV	72.02	-1.02%
Gfinity	1.05	0.00%
Pearson	886.40	0.09%
7Digital Group	0.23	0.00%
Relx plc	2,384.00	-1.41%
Rightmove	644.40	-2.81%
React Group	0.98	-2.50%
View all sectors »

Globaldata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Globaldata Share price

Top Shares pages

More share features

POPULAR Share Prices