livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
10/07/2025 140.00 141.50 138.50 139.00 1,829,925
09/07/2025 139.00 141.50 139.00 140.00 5,587,023
08/07/2025 142.00 143.00 139.50 140.00 1,702,843
07/07/2025 142.00 143.50 140.49 142.50 1,755,524
04/07/2025 144.00 144.40 142.00 142.00 713,235
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -6.25%
MediaZest 0.09 0.00%
WPP 433.40 1.12%
ITV 79.95 0.69%
Informa 839.80 2.02%
Primorus Investments 4.15 22.06%
Pearson 1,055.50 0.52%
Rightmove 783.00 0.31%
YouGov 394.00 4.10%
Conduit Holdings Limited (DI) (WI) 368.50 0.68%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z