livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
28/11/2023 152.50 155.00 150.00 153.00 1,150,111
27/11/2023 153.50 159.44 150.00 152.50 80,486
24/11/2023 152.50 155.00 152.00 153.50 145,118
23/11/2023 151.50 155.00 150.00 152.50 241,137
22/11/2023 151.50 153.00 150.00 151.50 224,860
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 3.23%
Gfinity 0.06 2.46%
ITV 59.84 -2.73%
Rightmove 527.60 -1.12%
Totally 6.35 -27.43%
Ascential 278.60 0.80%
Pearson 933.80 -3.69%
Relx plc 3,065.00 -0.23%
WPP 698.80 -1.22%
Informa 741.80 -0.62%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z