livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
17/05/2022 2,070.00 2,072.00 2,014.00 2,054.00 183,458
16/05/2022 2,080.00 2,080.00 1,995.00 2,014.00 153,364
13/05/2022 2,016.00 2,064.00 2,006.00 2,060.00 217,923
12/05/2022 1,900.00 1,999.00 1,876.00 1,981.00 449,171
11/05/2022 2,032.00 2,068.00 1,959.00 1,978.00 489,795
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 72.80 2.94%
React Group 1.08 -8.51%
Relx plc 2,300.00 -0.35%
Informa 566.00 2.13%
Gfinity 1.05 -2.33%
WPP 997.00 1.14%
Pearson 758.40 0.74%
Rightmove 567.40 1.14%
Moneysupermarket.com Group 172.50 2.31%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts