livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
12/09/2025 750.00 750.00 717.50 717.50 371,050
11/09/2025 714.00 732.00 713.35 725.50 282,800
10/09/2025 770.50 770.50 709.50 714.50 608,702
09/09/2025 764.50 764.50 726.00 735.50 426,542
08/09/2025 740.50 772.00 726.50 735.50 663,788
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 399.30 1.17%
Relx plc 3,440.00 1.30%
Centaur Media 40.00 -1.23%
MediaZest 0.09 0.00%
ITV 81.30 -0.06%
Globaldata 151.50 0.66%
Rightmove 726.40 0.03%
Pearson 1,049.50 -0.33%
Informa 891.20 0.54%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z