livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
01/09/2025 733.50 744.00 722.66 744.00 526,693
29/08/2025 740.50 754.00 725.50 725.50 456,373
28/08/2025 750.00 779.00 748.50 750.50 301,862
27/08/2025 740.50 769.00 740.50 757.00 374,633
26/08/2025 785.00 785.00 760.50 762.50 461,589
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
Globaldata 137.00 2.24%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z