livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
14/07/2025 712.50 738.00 712.50 721.00 393,203
11/07/2025 755.00 755.00 726.00 735.50 336,768
10/07/2025 735.00 750.00 731.00 739.50 267,658
09/07/2025 733.00 742.07 709.00 739.00 426,973
08/07/2025 730.00 756.50 719.95 743.50 439,894
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 15.33%
WPP 414.60 -1.47%
ITV 79.20 0.00%
Informa 834.20 0.02%
YouGov 350.00 -9.79%
Moneysupermarket.com Group 220.60 0.73%
Pearson 1,056.00 0.33%
Conduit Holdings Limited (DI) (WI) 379.50 3.13%
Globaldata 146.50 4.64%
Rightmove 791.00 1.00%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z