livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Future - (FUTR) share price history


Future share priceFUTR share price tradesFUTR Fundamentals watchlistADD to watchlist
Future - (FUTR) share price history
Date Open High Low Close Volume
01/09/2025 733.50 744.00 722.66 744.00 526,693
29/08/2025 740.50 754.00 725.50 725.50 456,373
28/08/2025 750.00 779.00 748.50 750.50 301,862
27/08/2025 740.50 769.00 740.50 757.00 374,633
26/08/2025 785.00 785.00 760.50 762.50 461,589
22/08/2025 720.00 785.50 720.00 781.50 348,939
21/08/2025 720.00 756.00 720.00 748.50 332,874
20/08/2025 728.00 767.00 728.00 748.50 340,695
19/08/2025 718.00 769.50 718.00 764.00 332,966
18/08/2025 762.50 762.50 744.80 751.50 329,468
15/08/2025 710.50 763.31 710.50 743.00 331,245
14/08/2025 738.50 753.00 738.50 744.00 344,991
13/08/2025 736.50 742.50 727.00 739.50 385,727
12/08/2025 750.50 750.50 723.00 733.50 336,197
11/08/2025 764.00 764.00 721.50 721.50 395,141
08/08/2025 710.00 742.65 710.00 736.50 402,950
07/08/2025 694.50 743.50 694.00 738.00 701,791
06/08/2025 705.00 731.96 700.00 711.00 697,680
05/08/2025 730.00 753.50 727.50 728.50 414,542
04/08/2025 705.00 724.50 705.00 723.00 336,895
01/08/2025 709.00 719.00 702.18 716.00 659,066
31/07/2025 718.50 718.50 706.50 713.50 268,319
30/07/2025 710.00 719.50 704.50 714.50 250,056
29/07/2025 714.00 730.00 710.50 710.50 214,917
28/07/2025 750.00 754.50 726.50 729.00 180,069
25/07/2025 763.50 772.19 743.00 750.00 213,854
24/07/2025 748.00 777.00 740.00 767.50 268,375
23/07/2025 710.00 735.00 702.50 735.00 610,463
22/07/2025 712.00 722.87 705.50 715.00 415,156
21/07/2025 739.50 742.15 711.50 712.50 662,946

Future - (FUTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z