livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
04/07/2025 622.00 623.25 610.00 615.00 192,146
03/07/2025 616.00 623.00 609.25 621.00 209,856
02/07/2025 602.00 618.00 602.00 610.00 368,959
01/07/2025 604.00 605.13 595.13 598.00 119,118
30/06/2025 601.00 604.50 592.00 598.00 222,703
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.36 -0.69%
Barclays 330.50 -0.56%
HSBC Holdings 885.90 0.12%
Standard Chartered 1,207.00 -0.70%
Metro Bank 128.40 1.26%
Close Brothers Group 390.00 -2.11%
Investec 542.50 -1.54%
Secure Trust Bank 870.00 0.00%
Bank of Georgia Group 6,985.00 -0.43%
CYBG 15.08 -0.21%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z