livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
17/07/2025 627.00 631.00 623.25 627.00 198,191
16/07/2025 619.00 628.75 618.21 619.00 157,307
15/07/2025 632.00 633.96 615.25 619.00 196,421
14/07/2025 613.00 630.00 613.00 626.00 179,306
11/07/2025 631.00 632.75 621.13 622.00 167,951
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Standard Chartered 1,333.00 2.22%
Metro Bank 131.00 0.92%
Close Brothers Group 404.60 2.07%
Investec 554.50 0.91%
Secure Trust Bank 1,015.00 3.15%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z