livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 11.90 -0.83%
Banco Santander S.A. 529.00 -1.31%
Bank of Cyprus Holdings Public Limited Company 375.00 -2.85%
Bank of Georgia Group 5,660.00 -0.18%
Barclays 289.60 -1.41%
Close Brothers Group 311.80 3.25%
Commerzbank AG 6.70 -0.53%
CYBG 14.49 0.79%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 827.30 -2.12%
Investec 463.40 0.35%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 72.66 -1.20%
Metro Bank 93.50 0.97%
Royal Bank of Scotland Group 116.90 -3.31%
Secure Trust Bank 578.00 -4.30%
Standard Chartered 1,083.00 -0.41%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
24/04/2023 3,505.98 3,527.17 3,480.49 3,519.86 0
24/04/2023 3,505.98 3,527.17 3,480.49 3,519.86 0
24/04/2023 3,505.98 3,527.17 3,480.49 3,519.86 0
06/04/2023 3,399.15 3,425.22 3,390.10 3,423.48 0
06/04/2023 3,399.15 3,425.22 3,390.10 3,423.48 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z