livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 4.77 0.42%
Banco Santander S.A. 233.60 2.59%
Bank of Cyprus Holdings Public Limited Company 87.50 2.46%
Bank of Georgia Group 1,404.00 3.69%
Barclays 152.72 -0.37%
Close Brothers Group 1,079.00 0.75%
Commerzbank AG 6.70 -0.53%
CYBG 145.30 0.14%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 490.75 1.00%
Investec 467.60 1.92%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 43.60 0.39%
Metro Bank 78.80 0.38%
Permanent TSB Group Holdings 1.43 -1.04%
Royal Bank of Scotland Group 116.90 -3.31%
Secure Trust Bank 1,090.00 1.87%
Standard Chartered 586.60 -0.68%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
20/05/2022 3,061.15 3,135.98 3,061.15 3,078.75 0
19/05/2022 3,109.42 3,109.42 3,043.30 3,061.15 0
18/05/2022 3,133.88 3,143.87 3,101.39 3,109.42 0
17/05/2022 3,103.74 3,151.92 3,103.74 3,133.88 0
16/05/2022 3,108.21 3,119.37 3,077.58 3,103.74 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts