livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 9.79 -2.00%
Banco Santander S.A. 375.50 -1.18%
Bank of Cyprus Holdings Public Limited Company 310.00 -1.59%
Bank of Georgia Group 4,950.00 0.61%
Barclays 182.86 -0.42%
Close Brothers Group 460.80 -4.68%
Commerzbank AG 6.70 -0.53%
CYBG 17.48 -0.52%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 653.40 1.04%
Investec 500.00 -6.10%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 50.98 0.63%
Metro Bank 33.00 -3.65%
Royal Bank of Scotland Group 116.90 -3.31%
Secure Trust Bank 720.00 2.86%
Standard Chartered 662.80 -0.48%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
24/04/2023 3,505.98 3,527.17 3,480.49 3,519.86 0
24/04/2023 3,505.98 3,527.17 3,480.49 3,519.86 0
24/04/2023 3,505.98 3,527.17 3,480.49 3,519.86 0
06/04/2023 3,399.15 3,425.22 3,390.10 3,423.48 0
06/04/2023 3,399.15 3,425.22 3,390.10 3,423.48 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z